1,887円
ナトコの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/07/19 | 1,356.0 | 1,356.0 | 1,325.0 | 1,335.0 | 1,335.0 | 1,400 |
| 2022/07/15 | 1,326.0 | 1,326.0 | 1,326.0 | 1,326.0 | 1,326.0 | 100 |
| 2022/07/14 | 1,330.0 | 1,355.0 | 1,330.0 | 1,355.0 | 1,355.0 | 200 |
| 2022/07/13 | 1,350.0 | 1,351.0 | 1,310.0 | 1,330.0 | 1,330.0 | 2,000 |
| 2022/07/12 | 1,375.0 | 1,375.0 | 1,336.0 | 1,364.0 | 1,364.0 | 600 |
| 2022/07/11 | 1,347.0 | 1,370.0 | 1,347.0 | 1,369.0 | 1,369.0 | 300 |
| 2022/07/08 | 1,335.0 | 1,378.0 | 1,335.0 | 1,338.0 | 1,338.0 | 2,000 |
| 2022/07/07 | 1,351.0 | 1,351.0 | 1,332.0 | 1,332.0 | 1,332.0 | 300 |
| 2022/07/06 | 1,379.0 | 1,379.0 | 1,337.0 | 1,337.0 | 1,337.0 | 300 |
| 2022/07/05 | 1,351.0 | 1,351.0 | 1,351.0 | 1,351.0 | 1,351.0 | 100 |
| 2022/07/04 | 1,376.0 | 1,376.0 | 1,346.0 | 1,367.0 | 1,367.0 | 900 |
| 2022/07/01 | 1,342.0 | 1,354.0 | 1,341.0 | 1,354.0 | 1,354.0 | 700 |
| 2022/06/30 | 1,333.0 | 1,356.0 | 1,333.0 | 1,356.0 | 1,356.0 | 300 |
| 2022/06/29 | 1,335.0 | 1,348.0 | 1,335.0 | 1,348.0 | 1,348.0 | 200 |
| 2022/06/28 | 1,331.0 | 1,346.0 | 1,331.0 | 1,346.0 | 1,346.0 | 500 |
| 2022/06/27 | 1,330.0 | 1,330.0 | 1,330.0 | 1,330.0 | 1,330.0 | 100 |
| 2022/06/24 | 1,322.0 | 1,330.0 | 1,322.0 | 1,330.0 | 1,330.0 | 500 |
| 2022/06/23 | 1,337.0 | 1,340.0 | 1,324.0 | 1,324.0 | 1,324.0 | 600 |
| 2022/06/22 | 1,340.0 | 1,371.0 | 1,338.0 | 1,367.0 | 1,367.0 | 2,700 |
| 2022/06/20 | 1,341.0 | 1,341.0 | 1,323.0 | 1,324.0 | 1,324.0 | 400 |
おすすめ条件でスクリーニングされた銘柄を見る
ナトコの取引履歴を振り返りませんか？
ナトコの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
