1,225円
大日本塗料の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/04 | 1,317.0 | 1,325.0 | 1,313.0 | 1,319.0 | 1,319.0 | 31,200 |
| 2024/07/03 | 1,295.0 | 1,323.0 | 1,289.0 | 1,313.0 | 1,313.0 | 43,900 |
| 2024/07/02 | 1,338.0 | 1,338.0 | 1,293.0 | 1,297.0 | 1,297.0 | 62,500 |
| 2024/07/01 | 1,353.0 | 1,353.0 | 1,311.0 | 1,327.0 | 1,327.0 | 67,400 |
| 2024/06/28 | 1,350.0 | 1,352.0 | 1,316.0 | 1,323.0 | 1,323.0 | 51,000 |
| 2024/06/27 | 1,349.0 | 1,370.0 | 1,333.0 | 1,338.0 | 1,338.0 | 99,900 |
| 2024/06/26 | 1,331.0 | 1,343.0 | 1,326.0 | 1,341.0 | 1,341.0 | 67,000 |
| 2024/06/25 | 1,325.0 | 1,345.0 | 1,316.0 | 1,325.0 | 1,325.0 | 62,800 |
| 2024/06/24 | 1,310.0 | 1,333.0 | 1,300.0 | 1,310.0 | 1,310.0 | 106,800 |
| 2024/06/21 | 1,305.0 | 1,329.0 | 1,293.0 | 1,307.0 | 1,307.0 | 158,600 |
| 2024/06/20 | 1,264.0 | 1,309.0 | 1,260.0 | 1,303.0 | 1,303.0 | 148,500 |
| 2024/06/19 | 1,265.0 | 1,285.0 | 1,255.0 | 1,270.0 | 1,270.0 | 103,500 |
| 2024/06/18 | 1,281.0 | 1,290.0 | 1,260.0 | 1,263.0 | 1,263.0 | 95,200 |
| 2024/06/17 | 1,263.0 | 1,267.0 | 1,226.0 | 1,266.0 | 1,266.0 | 89,800 |
| 2024/06/14 | 1,196.0 | 1,281.0 | 1,196.0 | 1,281.0 | 1,281.0 | 164,800 |
| 2024/06/13 | 1,227.0 | 1,230.0 | 1,200.0 | 1,200.0 | 1,200.0 | 74,100 |
| 2024/06/12 | 1,220.0 | 1,230.0 | 1,209.0 | 1,220.0 | 1,220.0 | 47,600 |
| 2024/06/11 | 1,229.0 | 1,232.0 | 1,220.0 | 1,220.0 | 1,220.0 | 31,100 |
| 2024/06/10 | 1,236.0 | 1,236.0 | 1,214.0 | 1,223.0 | 1,223.0 | 38,000 |
| 2024/06/07 | 1,227.0 | 1,249.0 | 1,224.0 | 1,236.0 | 1,236.0 | 49,300 |
大日本塗料の取引履歴を振り返りませんか？
大日本塗料の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
