899円
Ｄｅｌｔａ－Ｆｌｙ Ｐｈａｒｍａの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/10 | 1,021.0 | 1,040.0 | 1,002.0 | 1,030.0 | 1,030.0 | 295,500 |
| 2023/02/09 | 1,038.0 | 1,060.0 | 1,031.0 | 1,034.0 | 1,034.0 | 252,400 |
| 2023/02/08 | 1,063.0 | 1,070.0 | 1,042.0 | 1,054.0 | 1,054.0 | 248,600 |
| 2023/02/07 | 1,069.0 | 1,090.0 | 1,052.0 | 1,072.0 | 1,072.0 | 283,200 |
| 2023/02/06 | 1,069.0 | 1,102.0 | 1,052.0 | 1,072.0 | 1,072.0 | 303,800 |
| 2023/02/03 | 1,148.0 | 1,162.0 | 1,074.0 | 1,079.0 | 1,079.0 | 721,900 |
| 2023/02/02 | 1,142.0 | 1,199.0 | 1,134.0 | 1,170.0 | 1,170.0 | 355,300 |
| 2023/02/01 | 1,134.0 | 1,165.0 | 1,106.0 | 1,134.0 | 1,134.0 | 227,000 |
| 2023/01/31 | 1,111.0 | 1,135.0 | 1,095.0 | 1,129.0 | 1,129.0 | 231,600 |
| 2023/01/30 | 1,106.0 | 1,153.0 | 1,086.0 | 1,132.0 | 1,132.0 | 613,700 |
| 2023/01/27 | 1,180.0 | 1,184.0 | 1,120.0 | 1,124.0 | 1,124.0 | 556,600 |
| 2023/01/26 | 1,258.0 | 1,267.0 | 1,130.0 | 1,194.0 | 1,194.0 | 1,168,300 |
| 2023/01/25 | 1,214.0 | 1,295.0 | 1,208.0 | 1,258.0 | 1,258.0 | 968,100 |
| 2023/01/24 | 1,242.0 | 1,265.0 | 1,197.0 | 1,220.0 | 1,220.0 | 899,800 |
| 2023/01/23 | 1,214.0 | 1,233.0 | 1,185.0 | 1,213.0 | 1,213.0 | 653,700 |
| 2023/01/20 | 1,130.0 | 1,228.0 | 1,130.0 | 1,214.0 | 1,214.0 | 537,600 |
| 2023/01/19 | 1,106.0 | 1,170.0 | 1,091.0 | 1,148.0 | 1,148.0 | 358,300 |
| 2023/01/18 | 1,089.0 | 1,131.0 | 1,068.0 | 1,120.0 | 1,120.0 | 499,800 |
| 2023/01/17 | 1,151.0 | 1,167.0 | 1,103.0 | 1,119.0 | 1,119.0 | 759,900 |
| 2023/01/16 | 1,206.0 | 1,224.0 | 1,138.0 | 1,172.0 | 1,172.0 | 823,700 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｄｅｌｔａ－Ｆｌｙ Ｐｈａｒｍａの取引履歴を振り返りませんか？
Ｄｅｌｔａ－Ｆｌｙ Ｐｈａｒｍａの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
