139円
メドレックスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/23 | 66.0 | 66.0 | 64.0 | 65.0 | 65.0 | 293,500 |
| 2025/06/20 | 66.0 | 68.0 | 65.0 | 65.0 | 65.0 | 345,200 |
| 2025/06/19 | 68.0 | 68.0 | 65.0 | 65.0 | 65.0 | 359,900 |
| 2025/06/18 | 66.0 | 69.0 | 65.0 | 68.0 | 68.0 | 945,700 |
| 2025/06/17 | 62.0 | 68.0 | 61.0 | 66.0 | 66.0 | 1,443,900 |
| 2025/06/16 | 61.0 | 62.0 | 60.0 | 61.0 | 61.0 | 259,400 |
| 2025/06/13 | 61.0 | 62.0 | 60.0 | 61.0 | 61.0 | 165,300 |
| 2025/06/12 | 62.0 | 62.0 | 61.0 | 61.0 | 61.0 | 112,600 |
| 2025/06/11 | 61.0 | 63.0 | 61.0 | 62.0 | 62.0 | 292,100 |
| 2025/06/10 | 59.0 | 62.0 | 59.0 | 61.0 | 61.0 | 347,500 |
| 2025/06/09 | 60.0 | 60.0 | 59.0 | 60.0 | 60.0 | 128,900 |
| 2025/06/06 | 61.0 | 61.0 | 59.0 | 59.0 | 59.0 | 352,400 |
| 2025/06/05 | 61.0 | 62.0 | 60.0 | 61.0 | 61.0 | 453,300 |
| 2025/06/04 | 61.0 | 62.0 | 60.0 | 62.0 | 62.0 | 187,600 |
| 2025/06/03 | 60.0 | 61.0 | 60.0 | 61.0 | 61.0 | 122,200 |
| 2025/06/02 | 62.0 | 62.0 | 60.0 | 61.0 | 61.0 | 156,100 |
| 2025/05/30 | 60.0 | 62.0 | 60.0 | 61.0 | 61.0 | 281,000 |
| 2025/05/29 | 60.0 | 61.0 | 60.0 | 60.0 | 60.0 | 215,200 |
| 2025/05/28 | 60.0 | 61.0 | 59.0 | 60.0 | 60.0 | 323,500 |
| 2025/05/27 | 61.0 | 61.0 | 60.0 | 61.0 | 61.0 | 204,700 |
おすすめ条件でスクリーニングされた銘柄を見る
メドレックスの取引履歴を振り返りませんか？
メドレックスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
