1,444円
ダイトの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/02/10 | 1,362.0 | 1,363.0 | 1,350.0 | 1,353.0 | 1,353.0 | 52,100 |
| 2026/02/09 | 1,390.0 | 1,395.0 | 1,346.0 | 1,350.0 | 1,350.0 | 67,000 |
| 2026/02/06 | 1,354.0 | 1,368.0 | 1,352.0 | 1,360.0 | 1,360.0 | 74,500 |
| 2026/02/05 | 1,377.0 | 1,378.0 | 1,350.0 | 1,352.0 | 1,352.0 | 56,300 |
| 2026/02/04 | 1,349.0 | 1,366.0 | 1,346.0 | 1,354.0 | 1,354.0 | 61,600 |
| 2026/02/03 | 1,330.0 | 1,350.0 | 1,328.0 | 1,343.0 | 1,343.0 | 74,800 |
| 2026/02/02 | 1,343.0 | 1,355.0 | 1,319.0 | 1,319.0 | 1,319.0 | 80,800 |
| 2026/01/30 | 1,339.0 | 1,344.0 | 1,322.0 | 1,334.0 | 1,334.0 | 72,700 |
| 2026/01/29 | 1,315.0 | 1,334.0 | 1,306.0 | 1,333.0 | 1,333.0 | 211,700 |
| 2026/01/28 | 1,332.0 | 1,332.0 | 1,304.0 | 1,323.0 | 1,323.0 | 81,800 |
| 2026/01/27 | 1,346.0 | 1,346.0 | 1,330.0 | 1,338.0 | 1,338.0 | 94,900 |
| 2026/01/26 | 1,366.0 | 1,367.0 | 1,351.0 | 1,356.0 | 1,356.0 | 89,900 |
| 2026/01/23 | 1,376.0 | 1,378.0 | 1,351.0 | 1,370.0 | 1,370.0 | 66,400 |
| 2026/01/22 | 1,348.0 | 1,369.0 | 1,348.0 | 1,365.0 | 1,365.0 | 56,000 |
| 2026/01/21 | 1,344.0 | 1,354.0 | 1,342.0 | 1,348.0 | 1,348.0 | 72,200 |
| 2026/01/20 | 1,371.0 | 1,377.0 | 1,335.0 | 1,344.0 | 1,344.0 | 158,800 |
| 2026/01/19 | 1,368.0 | 1,368.0 | 1,348.0 | 1,351.0 | 1,351.0 | 63,700 |
| 2026/01/16 | 1,353.0 | 1,365.0 | 1,345.0 | 1,360.0 | 1,360.0 | 115,500 |
| 2026/01/15 | 1,335.0 | 1,360.0 | 1,306.0 | 1,354.0 | 1,354.0 | 209,100 |
| 2026/01/14 | 1,370.0 | 1,370.0 | 1,350.0 | 1,350.0 | 1,350.0 | 103,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ダイトの取引履歴を振り返りませんか？
ダイトの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
