4,267円
鳥居薬品の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/02 | 3,680.0 | 3,705.0 | 3,665.0 | 3,670.0 | 3,670.0 | 16,400 |
| 2024/07/01 | 3,675.0 | 3,705.0 | 3,660.0 | 3,690.0 | 3,690.0 | 15,500 |
| 2024/06/28 | 3,700.0 | 3,705.0 | 3,660.0 | 3,675.0 | 3,675.0 | 19,100 |
| 2024/06/27 | 3,700.0 | 3,700.0 | 3,660.0 | 3,700.0 | 3,700.0 | 41,600 |
| 2024/06/26 | 3,745.0 | 3,770.0 | 3,720.0 | 3,750.0 | 3,750.0 | 75,800 |
| 2024/06/25 | 3,710.0 | 3,775.0 | 3,700.0 | 3,720.0 | 3,720.0 | 30,400 |
| 2024/06/24 | 3,730.0 | 3,740.0 | 3,685.0 | 3,700.0 | 3,700.0 | 20,900 |
| 2024/06/21 | 3,660.0 | 3,725.0 | 3,635.0 | 3,715.0 | 3,715.0 | 71,100 |
| 2024/06/20 | 3,635.0 | 3,705.0 | 3,635.0 | 3,660.0 | 3,660.0 | 47,900 |
| 2024/06/19 | 3,580.0 | 3,660.0 | 3,575.0 | 3,660.0 | 3,660.0 | 35,900 |
| 2024/06/18 | 3,580.0 | 3,590.0 | 3,545.0 | 3,545.0 | 3,545.0 | 9,800 |
| 2024/06/17 | 3,580.0 | 3,615.0 | 3,530.0 | 3,580.0 | 3,580.0 | 25,900 |
| 2024/06/14 | 3,600.0 | 3,665.0 | 3,580.0 | 3,620.0 | 3,620.0 | 50,800 |
| 2024/06/13 | 3,645.0 | 3,685.0 | 3,610.0 | 3,615.0 | 3,615.0 | 26,000 |
| 2024/06/12 | 3,680.0 | 3,700.0 | 3,645.0 | 3,650.0 | 3,650.0 | 13,200 |
| 2024/06/11 | 3,730.0 | 3,730.0 | 3,675.0 | 3,680.0 | 3,680.0 | 22,800 |
| 2024/06/10 | 3,720.0 | 3,750.0 | 3,700.0 | 3,730.0 | 3,730.0 | 18,100 |
| 2024/06/07 | 3,685.0 | 3,705.0 | 3,665.0 | 3,700.0 | 3,700.0 | 13,300 |
| 2024/06/06 | 3,750.0 | 3,750.0 | 3,695.0 | 3,695.0 | 3,695.0 | 11,200 |
鳥居薬品の取引履歴を振り返りませんか？
鳥居薬品の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
