2,662円
扶桑薬品工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/02/16 | 2,840.0 | 2,848.0 | 2,831.0 | 2,840.0 | 2,840.0 | 3,400 |
| 2017/02/15 | 2,890.0 | 2,894.0 | 2,838.0 | 2,841.0 | 2,841.0 | 6,300 |
| 2017/02/14 | 2,890.0 | 2,890.0 | 2,840.0 | 2,861.0 | 2,861.0 | 6,300 |
| 2017/02/13 | 2,880.0 | 2,890.0 | 2,866.0 | 2,890.0 | 2,890.0 | 4,500 |
| 2017/02/10 | 2,819.0 | 2,877.0 | 2,819.0 | 2,877.0 | 2,877.0 | 7,500 |
| 2017/02/09 | 2,841.0 | 2,841.0 | 2,745.0 | 2,822.0 | 2,822.0 | 6,700 |
| 2017/02/08 | 2,859.0 | 2,862.0 | 2,835.0 | 2,841.0 | 2,841.0 | 8,300 |
| 2017/02/07 | 2,837.0 | 2,857.0 | 2,836.0 | 2,836.0 | 2,836.0 | 3,700 |
| 2017/02/06 | 2,843.0 | 2,864.0 | 2,822.0 | 2,854.0 | 2,854.0 | 4,800 |
| 2017/02/03 | 2,830.0 | 2,860.0 | 2,830.0 | 2,843.0 | 2,843.0 | 3,000 |
| 2017/02/02 | 2,820.0 | 2,841.0 | 2,820.0 | 2,830.0 | 2,830.0 | 4,400 |
| 2017/02/01 | 2,833.0 | 2,848.0 | 2,822.0 | 2,843.0 | 2,843.0 | 3,400 |
| 2017/01/31 | 2,810.0 | 2,837.0 | 2,810.0 | 2,833.0 | 2,833.0 | 4,600 |
| 2017/01/30 | 2,810.0 | 2,833.0 | 2,810.0 | 2,820.0 | 2,820.0 | 3,700 |
| 2017/01/27 | 2,828.0 | 2,847.0 | 2,820.0 | 2,821.0 | 2,821.0 | 7,000 |
| 2017/01/26 | 2,862.0 | 2,863.0 | 2,828.0 | 2,851.0 | 2,851.0 | 5,300 |
| 2017/01/25 | 2,866.0 | 2,866.0 | 2,821.0 | 2,827.0 | 2,827.0 | 4,600 |
| 2017/01/24 | 2,860.0 | 2,866.0 | 2,808.0 | 2,866.0 | 2,866.0 | 4,100 |
| 2017/01/23 | 2,880.0 | 2,886.0 | 2,840.0 | 2,847.0 | 2,847.0 | 4,500 |
| 2017/01/20 | 2,874.0 | 2,883.0 | 2,869.0 | 2,881.0 | 2,881.0 | 7,800 |
おすすめ条件でスクリーニングされた銘柄を見る
扶桑薬品工業の取引履歴を振り返りませんか？
扶桑薬品工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
