3,973円
科研製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/01/10 | 5,910.0 | 5,920.0 | 5,860.0 | 5,890.0 | 5,890.0 | 89,300 |
| 2018/01/09 | 5,890.0 | 5,900.0 | 5,860.0 | 5,900.0 | 5,900.0 | 75,200 |
| 2018/01/05 | 5,880.0 | 5,900.0 | 5,820.0 | 5,890.0 | 5,890.0 | 134,200 |
| 2018/01/04 | 5,880.0 | 5,910.0 | 5,830.0 | 5,880.0 | 5,880.0 | 147,200 |
| 2017/12/29 | 5,720.0 | 5,840.0 | 5,690.0 | 5,820.0 | 5,820.0 | 169,700 |
| 2017/12/28 | 5,680.0 | 5,740.0 | 5,680.0 | 5,700.0 | 5,700.0 | 114,800 |
| 2017/12/27 | 5,840.0 | 5,860.0 | 5,680.0 | 5,710.0 | 5,710.0 | 296,200 |
| 2017/12/26 | 5,920.0 | 5,980.0 | 5,900.0 | 5,950.0 | 5,950.0 | 59,500 |
| 2017/12/25 | 5,930.0 | 5,940.0 | 5,890.0 | 5,930.0 | 5,930.0 | 54,000 |
| 2017/12/22 | 5,980.0 | 6,000.0 | 5,920.0 | 5,930.0 | 5,930.0 | 115,000 |
| 2017/12/21 | 5,970.0 | 6,000.0 | 5,930.0 | 5,990.0 | 5,990.0 | 149,500 |
| 2017/12/20 | 5,940.0 | 5,970.0 | 5,910.0 | 5,960.0 | 5,960.0 | 104,900 |
| 2017/12/19 | 5,910.0 | 5,950.0 | 5,900.0 | 5,950.0 | 5,950.0 | 134,100 |
| 2017/12/18 | 5,880.0 | 5,900.0 | 5,820.0 | 5,900.0 | 5,900.0 | 136,800 |
| 2017/12/15 | 5,870.0 | 5,870.0 | 5,780.0 | 5,800.0 | 5,800.0 | 80,700 |
| 2017/12/14 | 5,900.0 | 5,910.0 | 5,800.0 | 5,840.0 | 5,840.0 | 107,900 |
| 2017/12/13 | 5,850.0 | 5,940.0 | 5,820.0 | 5,880.0 | 5,880.0 | 164,100 |
| 2017/12/12 | 5,780.0 | 5,840.0 | 5,780.0 | 5,820.0 | 5,820.0 | 122,800 |
| 2017/12/11 | 5,760.0 | 5,780.0 | 5,720.0 | 5,770.0 | 5,770.0 | 108,400 |
| 2017/12/08 | 5,620.0 | 5,720.0 | 5,610.0 | 5,720.0 | 5,720.0 | 195,200 |
おすすめ条件でスクリーニングされた銘柄を見る
科研製薬の取引履歴を振り返りませんか？
科研製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
