5,298円
日本新薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/01/31 | 9,630.0 | 9,860.0 | 9,620.0 | 9,780.0 | 9,780.0 | 197,800 |
| 2020/01/30 | 9,740.0 | 9,790.0 | 9,590.0 | 9,620.0 | 9,620.0 | 165,400 |
| 2020/01/29 | 9,790.0 | 9,860.0 | 9,710.0 | 9,840.0 | 9,840.0 | 151,000 |
| 2020/01/28 | 9,780.0 | 9,940.0 | 9,760.0 | 9,890.0 | 9,890.0 | 119,200 |
| 2020/01/27 | 9,930.0 | 9,970.0 | 9,850.0 | 9,900.0 | 9,900.0 | 120,200 |
| 2020/01/24 | 10,180.0 | 10,200.0 | 10,020.0 | 10,050.0 | 10,050.0 | 143,200 |
| 2020/01/23 | 10,140.0 | 10,190.0 | 9,970.0 | 10,130.0 | 10,130.0 | 278,300 |
| 2020/01/22 | 10,100.0 | 10,360.0 | 10,100.0 | 10,290.0 | 10,290.0 | 190,700 |
| 2020/01/21 | 10,060.0 | 10,100.0 | 10,000.0 | 10,080.0 | 10,080.0 | 126,500 |
| 2020/01/20 | 10,040.0 | 10,040.0 | 9,930.0 | 10,040.0 | 10,040.0 | 173,900 |
| 2020/01/17 | 10,240.0 | 10,260.0 | 9,990.0 | 10,040.0 | 10,040.0 | 154,800 |
| 2020/01/16 | 10,200.0 | 10,270.0 | 10,140.0 | 10,190.0 | 10,190.0 | 121,500 |
| 2020/01/15 | 10,160.0 | 10,240.0 | 10,100.0 | 10,180.0 | 10,180.0 | 204,500 |
| 2020/01/14 | 9,940.0 | 10,160.0 | 9,870.0 | 10,120.0 | 10,120.0 | 233,100 |
| 2020/01/10 | 9,910.0 | 10,130.0 | 9,800.0 | 9,850.0 | 9,850.0 | 276,800 |
| 2020/01/09 | 9,660.0 | 9,910.0 | 9,650.0 | 9,910.0 | 9,910.0 | 183,500 |
| 2020/01/08 | 9,590.0 | 9,670.0 | 9,400.0 | 9,600.0 | 9,600.0 | 210,300 |
| 2020/01/07 | 9,430.0 | 9,660.0 | 9,420.0 | 9,640.0 | 9,640.0 | 144,100 |
| 2020/01/06 | 9,480.0 | 9,540.0 | 9,330.0 | 9,430.0 | 9,430.0 | 194,700 |
| 2019/12/30 | 9,460.0 | 9,510.0 | 9,410.0 | 9,470.0 | 9,470.0 | 125,000 |
おすすめ条件でスクリーニングされた銘柄を見る
日本新薬の取引履歴を振り返りませんか？
日本新薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
