4,000円
ベースの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/01 | 12,750.0 | 13,480.0 | 12,580.0 | 13,080.0 | 2,179.9 | 47,400 |
| 2020/05/29 | 12,350.0 | 12,950.0 | 12,300.0 | 12,580.0 | 2,096.6 | 35,900 |
| 2020/05/28 | 12,990.0 | 13,160.0 | 12,090.0 | 12,360.0 | 2,059.9 | 37,200 |
| 2020/05/27 | 11,520.0 | 12,920.0 | 11,420.0 | 12,790.0 | 2,131.6 | 62,800 |
| 2020/05/26 | 11,780.0 | 11,830.0 | 11,010.0 | 11,730.0 | 1,954.9 | 36,900 |
| 2020/05/25 | 12,010.0 | 12,250.0 | 11,580.0 | 11,600.0 | 1,933.3 | 47,600 |
| 2020/05/22 | 11,880.0 | 12,740.0 | 11,860.0 | 11,890.0 | 1,981.6 | 64,900 |
| 2020/05/21 | 12,060.0 | 12,450.0 | 11,600.0 | 11,930.0 | 1,988.3 | 69,900 |
| 2020/05/20 | 10,150.0 | 12,210.0 | 10,060.0 | 11,600.0 | 1,933.3 | 84,700 |
| 2020/05/19 | 10,210.0 | 10,680.0 | 10,040.0 | 10,170.0 | 1,694.9 | 53,700 |
| 2020/05/18 | 9,940.0 | 9,940.0 | 9,580.0 | 9,940.0 | 1,656.6 | 111,100 |
| 2020/05/15 | 8,160.0 | 8,550.0 | 7,920.0 | 8,440.0 | 1,406.6 | 23,400 |
| 2020/05/14 | 8,050.0 | 8,460.0 | 7,970.0 | 7,970.0 | 1,328.3 | 15,700 |
| 2020/05/13 | 7,910.0 | 8,370.0 | 7,910.0 | 8,140.0 | 1,356.6 | 10,500 |
| 2020/05/12 | 7,950.0 | 8,090.0 | 7,850.0 | 8,050.0 | 1,341.6 | 14,700 |
| 2020/05/11 | 7,880.0 | 8,000.0 | 7,840.0 | 7,860.0 | 1,309.9 | 9,400 |
| 2020/05/08 | 7,550.0 | 7,810.0 | 7,510.0 | 7,780.0 | 1,296.6 | 12,300 |
| 2020/05/07 | 7,540.0 | 7,570.0 | 7,360.0 | 7,490.0 | 1,248.3 | 8,200 |
| 2020/05/01 | 7,500.0 | 7,580.0 | 7,400.0 | 7,490.0 | 1,248.3 | 7,800 |
| 2020/04/30 | 7,760.0 | 7,860.0 | 7,590.0 | 7,590.0 | 1,264.9 | 15,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ベースの取引履歴を振り返りませんか？
ベースの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
