4,093円
ベースの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/04/15 | 6,340.0 | 6,340.0 | 6,130.0 | 6,260.0 | 3,130.0 | 25,300 |
| 2021/04/14 | 6,440.0 | 6,520.0 | 6,280.0 | 6,300.0 | 3,150.0 | 46,500 |
| 2021/04/13 | 6,270.0 | 6,410.0 | 6,220.0 | 6,390.0 | 3,195.0 | 20,800 |
| 2021/04/12 | 6,400.0 | 6,400.0 | 6,180.0 | 6,370.0 | 3,185.0 | 24,400 |
| 2021/04/09 | 6,120.0 | 6,380.0 | 6,100.0 | 6,350.0 | 3,175.0 | 64,000 |
| 2021/04/08 | 6,090.0 | 6,120.0 | 6,020.0 | 6,020.0 | 3,010.0 | 15,000 |
| 2021/04/07 | 5,890.0 | 6,090.0 | 5,890.0 | 6,090.0 | 3,045.0 | 23,800 |
| 2021/04/06 | 6,020.0 | 6,030.0 | 5,880.0 | 5,890.0 | 2,945.0 | 10,300 |
| 2021/04/05 | 6,030.0 | 6,090.0 | 5,890.0 | 6,000.0 | 3,000.0 | 16,500 |
| 2021/04/02 | 6,020.0 | 6,080.0 | 5,960.0 | 6,030.0 | 3,015.0 | 31,100 |
| 2021/04/01 | 5,820.0 | 5,940.0 | 5,750.0 | 5,880.0 | 2,940.0 | 22,800 |
| 2021/03/31 | 5,680.0 | 5,860.0 | 5,630.0 | 5,720.0 | 2,860.0 | 26,300 |
| 2021/03/30 | 5,860.0 | 5,900.0 | 5,580.0 | 5,640.0 | 2,820.0 | 30,700 |
| 2021/03/29 | 5,920.0 | 6,020.0 | 5,710.0 | 5,800.0 | 2,900.0 | 34,500 |
| 2021/03/26 | 5,870.0 | 5,970.0 | 5,780.0 | 5,890.0 | 2,945.0 | 22,300 |
| 2021/03/25 | 6,000.0 | 6,000.0 | 5,670.0 | 5,770.0 | 2,885.0 | 30,800 |
| 2021/03/24 | 6,230.0 | 6,230.0 | 5,860.0 | 5,870.0 | 2,935.0 | 45,700 |
| 2021/03/23 | 6,390.0 | 6,500.0 | 6,260.0 | 6,260.0 | 3,130.0 | 45,000 |
| 2021/03/22 | 6,250.0 | 6,460.0 | 6,210.0 | 6,350.0 | 3,175.0 | 36,400 |
| 2021/03/19 | 6,000.0 | 6,420.0 | 5,980.0 | 6,310.0 | 3,155.0 | 315,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ベースの取引履歴を振り返りませんか？
ベースの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
