1,338円
マクアケの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/03/25 | 6,670.0 | 6,720.0 | 6,510.0 | 6,620.0 | 6,620.0 | 133,800 |
| 2021/03/24 | 6,700.0 | 6,830.0 | 6,610.0 | 6,770.0 | 6,770.0 | 106,800 |
| 2021/03/23 | 6,860.0 | 6,990.0 | 6,760.0 | 6,770.0 | 6,770.0 | 113,800 |
| 2021/03/22 | 6,900.0 | 6,960.0 | 6,730.0 | 6,740.0 | 6,740.0 | 107,800 |
| 2021/03/19 | 7,000.0 | 7,060.0 | 6,850.0 | 6,900.0 | 6,900.0 | 193,900 |
| 2021/03/18 | 7,270.0 | 7,310.0 | 7,070.0 | 7,120.0 | 7,120.0 | 253,500 |
| 2021/03/17 | 6,960.0 | 7,390.0 | 6,960.0 | 7,310.0 | 7,310.0 | 314,900 |
| 2021/03/16 | 6,910.0 | 6,970.0 | 6,800.0 | 6,930.0 | 6,930.0 | 97,600 |
| 2021/03/15 | 7,000.0 | 7,080.0 | 6,800.0 | 6,830.0 | 6,830.0 | 168,600 |
| 2021/03/12 | 7,040.0 | 7,180.0 | 6,910.0 | 7,020.0 | 7,020.0 | 219,400 |
| 2021/03/11 | 6,570.0 | 6,880.0 | 6,520.0 | 6,860.0 | 6,860.0 | 178,500 |
| 2021/03/10 | 6,810.0 | 7,060.0 | 6,620.0 | 6,670.0 | 6,670.0 | 239,600 |
| 2021/03/09 | 6,630.0 | 6,760.0 | 6,480.0 | 6,610.0 | 6,610.0 | 306,000 |
| 2021/03/08 | 7,060.0 | 7,140.0 | 6,660.0 | 6,770.0 | 6,770.0 | 204,600 |
| 2021/03/05 | 7,010.0 | 7,110.0 | 6,610.0 | 6,970.0 | 6,970.0 | 354,800 |
| 2021/03/04 | 7,250.0 | 7,400.0 | 7,040.0 | 7,160.0 | 7,160.0 | 283,700 |
| 2021/03/03 | 7,880.0 | 7,920.0 | 7,420.0 | 7,440.0 | 7,440.0 | 185,600 |
| 2021/03/02 | 8,000.0 | 8,100.0 | 7,830.0 | 7,880.0 | 7,880.0 | 87,700 |
| 2021/03/01 | 8,000.0 | 8,000.0 | 7,810.0 | 8,000.0 | 8,000.0 | 88,700 |
| 2021/02/26 | 7,950.0 | 8,030.0 | 7,790.0 | 7,860.0 | 7,860.0 | 320,400 |
おすすめ条件でスクリーニングされた銘柄を見る
マクアケの取引履歴を振り返りませんか？
マクアケの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
