1,328円
マクアケの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/10 | 1,484.0 | 1,484.0 | 1,417.0 | 1,425.0 | 1,425.0 | 28,500 |
| 2023/02/09 | 1,451.0 | 1,469.0 | 1,436.0 | 1,469.0 | 1,469.0 | 33,500 |
| 2023/02/08 | 1,469.0 | 1,479.0 | 1,445.0 | 1,459.0 | 1,459.0 | 15,800 |
| 2023/02/07 | 1,491.0 | 1,505.0 | 1,445.0 | 1,470.0 | 1,470.0 | 25,200 |
| 2023/02/06 | 1,485.0 | 1,490.0 | 1,465.0 | 1,477.0 | 1,477.0 | 16,900 |
| 2023/02/03 | 1,472.0 | 1,502.0 | 1,472.0 | 1,477.0 | 1,477.0 | 19,000 |
| 2023/02/02 | 1,509.0 | 1,520.0 | 1,466.0 | 1,472.0 | 1,472.0 | 21,800 |
| 2023/02/01 | 1,517.0 | 1,530.0 | 1,500.0 | 1,500.0 | 1,500.0 | 18,500 |
| 2023/01/31 | 1,500.0 | 1,531.0 | 1,491.0 | 1,520.0 | 1,520.0 | 16,900 |
| 2023/01/30 | 1,473.0 | 1,540.0 | 1,473.0 | 1,511.0 | 1,511.0 | 37,500 |
| 2023/01/27 | 1,545.0 | 1,548.0 | 1,478.0 | 1,500.0 | 1,500.0 | 73,100 |
| 2023/01/26 | 1,555.0 | 1,615.0 | 1,533.0 | 1,553.0 | 1,553.0 | 106,100 |
| 2023/01/25 | 1,563.0 | 1,653.0 | 1,510.0 | 1,558.0 | 1,558.0 | 426,700 |
| 2023/01/24 | 1,534.0 | 1,574.0 | 1,512.0 | 1,523.0 | 1,523.0 | 78,600 |
| 2023/01/23 | 1,500.0 | 1,555.0 | 1,475.0 | 1,537.0 | 1,537.0 | 65,600 |
| 2023/01/20 | 1,435.0 | 1,523.0 | 1,435.0 | 1,509.0 | 1,509.0 | 120,300 |
| 2023/01/19 | 1,470.0 | 1,470.0 | 1,437.0 | 1,437.0 | 1,437.0 | 28,000 |
| 2023/01/18 | 1,451.0 | 1,511.0 | 1,419.0 | 1,492.0 | 1,492.0 | 93,400 |
| 2023/01/17 | 1,400.0 | 1,460.0 | 1,386.0 | 1,446.0 | 1,446.0 | 48,800 |
| 2023/01/16 | 1,388.0 | 1,404.0 | 1,377.0 | 1,395.0 | 1,395.0 | 17,400 |
おすすめ条件でスクリーニングされた銘柄を見る
マクアケの取引履歴を振り返りませんか？
マクアケの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
