1,232円
シノプスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/14 | 1,040.0 | 1,089.0 | 1,040.0 | 1,089.0 | 1,089.0 | 6,000 |
| 2024/06/13 | 1,087.0 | 1,104.0 | 1,086.0 | 1,100.0 | 1,100.0 | 1,400 |
| 2024/06/12 | 1,090.0 | 1,108.0 | 1,090.0 | 1,100.0 | 1,100.0 | 3,400 |
| 2024/06/11 | 1,113.0 | 1,113.0 | 1,090.0 | 1,096.0 | 1,096.0 | 5,800 |
| 2024/06/10 | 1,089.0 | 1,115.0 | 1,080.0 | 1,108.0 | 1,108.0 | 5,400 |
| 2024/06/07 | 1,095.0 | 1,101.0 | 1,092.0 | 1,093.0 | 1,093.0 | 2,400 |
| 2024/06/06 | 1,109.0 | 1,109.0 | 1,090.0 | 1,095.0 | 1,095.0 | 10,300 |
| 2024/06/05 | 1,131.0 | 1,131.0 | 1,082.0 | 1,110.0 | 1,110.0 | 3,600 |
| 2024/06/04 | 1,075.0 | 1,123.0 | 1,061.0 | 1,101.0 | 1,101.0 | 5,300 |
| 2024/06/03 | 1,087.0 | 1,087.0 | 1,046.0 | 1,076.0 | 1,076.0 | 2,300 |
| 2024/05/31 | 1,033.0 | 1,048.0 | 1,024.0 | 1,038.0 | 1,038.0 | 3,800 |
| 2024/05/30 | 1,000.0 | 1,043.0 | 994.0 | 1,036.0 | 1,036.0 | 21,300 |
| 2024/05/29 | 1,091.0 | 1,095.0 | 1,022.0 | 1,051.0 | 1,051.0 | 14,600 |
| 2024/05/28 | 1,115.0 | 1,128.0 | 1,090.0 | 1,090.0 | 1,090.0 | 12,100 |
| 2024/05/27 | 1,087.0 | 1,130.0 | 1,075.0 | 1,115.0 | 1,115.0 | 11,000 |
| 2024/05/24 | 1,109.0 | 1,140.0 | 1,087.0 | 1,090.0 | 1,090.0 | 4,200 |
| 2024/05/23 | 1,128.0 | 1,142.0 | 1,072.0 | 1,129.0 | 1,129.0 | 16,800 |
| 2024/05/22 | 1,135.0 | 1,146.0 | 1,121.0 | 1,135.0 | 1,135.0 | 18,300 |
| 2024/05/21 | 1,156.0 | 1,156.0 | 1,123.0 | 1,135.0 | 1,135.0 | 4,100 |
| 2024/05/20 | 1,160.0 | 1,180.0 | 1,140.0 | 1,157.0 | 1,157.0 | 8,200 |
シノプスの取引履歴を振り返りませんか？
シノプスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
