---円
テスクの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/18 | 5,720.0 | 5,730.0 | 5,720.0 | 5,730.0 | 5,730.0 | 1,200 |
| 2024/07/17 | 5,720.0 | 5,720.0 | 5,720.0 | 5,720.0 | 5,720.0 | 200 |
| 2024/07/16 | 5,730.0 | 5,730.0 | 5,700.0 | 5,730.0 | 5,730.0 | 800 |
| 2024/07/11 | 5,720.0 | 5,730.0 | 5,720.0 | 5,730.0 | 5,730.0 | 400 |
| 2024/07/10 | 5,740.0 | 5,740.0 | 5,730.0 | 5,730.0 | 5,730.0 | 500 |
| 2024/07/09 | 5,740.0 | 5,740.0 | 5,740.0 | 5,740.0 | 5,740.0 | 2,400 |
| 2024/07/04 | 5,740.0 | 5,740.0 | 5,740.0 | 5,740.0 | 5,740.0 | 600 |
| 2024/07/02 | 5,740.0 | 5,740.0 | 5,740.0 | 5,740.0 | 5,740.0 | 600 |
| 2024/06/28 | 5,750.0 | 5,750.0 | 5,750.0 | 5,750.0 | 5,750.0 | 200 |
| 2024/06/26 | 5,740.0 | 5,740.0 | 5,740.0 | 5,740.0 | 5,740.0 | 200 |
| 2024/06/25 | 5,740.0 | 5,740.0 | 5,740.0 | 5,740.0 | 5,740.0 | 300 |
| 2024/06/24 | 5,740.0 | 5,740.0 | 5,730.0 | 5,730.0 | 5,730.0 | 3,400 |
| 2024/06/21 | 5,750.0 | 5,750.0 | 5,740.0 | 5,750.0 | 5,750.0 | 800 |
| 2024/06/20 | 5,740.0 | 5,760.0 | 5,740.0 | 5,760.0 | 5,760.0 | 200 |
| 2024/06/18 | 5,740.0 | 5,740.0 | 5,740.0 | 5,740.0 | 5,740.0 | 100 |
| 2024/06/14 | 5,750.0 | 5,750.0 | 5,750.0 | 5,750.0 | 5,750.0 | 1,700 |
| 2024/06/13 | 5,750.0 | 5,750.0 | 5,750.0 | 5,750.0 | 5,750.0 | 800 |
| 2024/06/12 | 5,740.0 | 5,740.0 | 5,740.0 | 5,740.0 | 5,740.0 | 100 |
| 2024/06/11 | 5,740.0 | 5,750.0 | 5,730.0 | 5,730.0 | 5,730.0 | 300 |
| 2024/06/06 | 5,740.0 | 5,740.0 | 5,740.0 | 5,740.0 | 5,740.0 | 500 |
テスクの取引履歴を振り返りませんか？
テスクの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
