2,939円
イオンファンタジーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/06/06 | 6,770.0 | 6,820.0 | 6,720.0 | 6,730.0 | 6,730.0 | 22,200 |
| 2018/06/05 | 6,700.0 | 6,890.0 | 6,570.0 | 6,870.0 | 6,870.0 | 80,800 |
| 2018/06/04 | 6,960.0 | 6,960.0 | 6,700.0 | 6,730.0 | 6,730.0 | 97,300 |
| 2018/06/01 | 6,860.0 | 7,070.0 | 6,770.0 | 7,030.0 | 7,030.0 | 106,900 |
| 2018/05/31 | 7,100.0 | 7,160.0 | 6,970.0 | 7,050.0 | 7,050.0 | 82,100 |
| 2018/05/30 | 6,920.0 | 7,210.0 | 6,920.0 | 7,140.0 | 7,140.0 | 105,100 |
| 2018/05/29 | 6,820.0 | 7,050.0 | 6,760.0 | 7,010.0 | 7,010.0 | 82,000 |
| 2018/05/28 | 6,900.0 | 7,040.0 | 6,750.0 | 6,780.0 | 6,780.0 | 80,900 |
| 2018/05/25 | 6,590.0 | 6,990.0 | 6,540.0 | 6,910.0 | 6,910.0 | 114,400 |
| 2018/05/24 | 6,530.0 | 6,580.0 | 6,470.0 | 6,550.0 | 6,550.0 | 31,200 |
| 2018/05/23 | 6,550.0 | 6,660.0 | 6,520.0 | 6,560.0 | 6,560.0 | 26,800 |
| 2018/05/22 | 6,450.0 | 6,590.0 | 6,440.0 | 6,550.0 | 6,550.0 | 34,400 |
| 2018/05/21 | 6,340.0 | 6,410.0 | 6,290.0 | 6,410.0 | 6,410.0 | 35,200 |
| 2018/05/18 | 6,410.0 | 6,440.0 | 6,290.0 | 6,360.0 | 6,360.0 | 59,900 |
| 2018/05/17 | 6,440.0 | 6,530.0 | 6,420.0 | 6,440.0 | 6,440.0 | 47,200 |
| 2018/05/16 | 6,560.0 | 6,720.0 | 6,440.0 | 6,470.0 | 6,470.0 | 114,100 |
| 2018/05/15 | 6,500.0 | 6,690.0 | 6,470.0 | 6,650.0 | 6,650.0 | 56,500 |
| 2018/05/14 | 6,450.0 | 6,500.0 | 6,410.0 | 6,490.0 | 6,490.0 | 25,400 |
| 2018/05/11 | 6,350.0 | 6,480.0 | 6,330.0 | 6,460.0 | 6,460.0 | 59,400 |
| 2018/05/10 | 6,340.0 | 6,360.0 | 6,270.0 | 6,350.0 | 6,350.0 | 48,400 |
おすすめ条件でスクリーニングされた銘柄を見る
イオンファンタジーの取引履歴を振り返りませんか？
イオンファンタジーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
