851円
Ｅストアーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/10/01 | 1,410.0 | 1,411.0 | 1,395.0 | 1,397.0 | 1,397.0 | 2,100 |
| 2024/09/30 | 1,400.0 | 1,410.0 | 1,390.0 | 1,390.0 | 1,390.0 | 8,400 |
| 2024/09/27 | 1,400.0 | 1,454.0 | 1,400.0 | 1,419.0 | 1,419.0 | 34,100 |
| 2024/09/26 | 1,425.0 | 1,437.0 | 1,403.0 | 1,403.0 | 1,403.0 | 109,200 |
| 2024/09/25 | 1,450.0 | 1,455.0 | 1,424.0 | 1,424.0 | 1,424.0 | 21,600 |
| 2024/09/24 | 1,448.0 | 1,460.0 | 1,444.0 | 1,450.0 | 1,450.0 | 20,600 |
| 2024/09/20 | 1,413.0 | 1,443.0 | 1,412.0 | 1,440.0 | 1,440.0 | 9,200 |
| 2024/09/19 | 1,418.0 | 1,418.0 | 1,403.0 | 1,413.0 | 1,413.0 | 10,200 |
| 2024/09/18 | 1,411.0 | 1,415.0 | 1,409.0 | 1,412.0 | 1,412.0 | 4,100 |
| 2024/09/17 | 1,420.0 | 1,420.0 | 1,398.0 | 1,405.0 | 1,405.0 | 10,300 |
| 2024/09/13 | 1,388.0 | 1,394.0 | 1,385.0 | 1,391.0 | 1,391.0 | 2,100 |
| 2024/09/12 | 1,374.0 | 1,388.0 | 1,368.0 | 1,388.0 | 1,388.0 | 63,400 |
| 2024/09/11 | 1,390.0 | 1,393.0 | 1,360.0 | 1,365.0 | 1,365.0 | 5,800 |
| 2024/09/10 | 1,391.0 | 1,392.0 | 1,372.0 | 1,387.0 | 1,387.0 | 7,000 |
| 2024/09/09 | 1,370.0 | 1,385.0 | 1,340.0 | 1,385.0 | 1,385.0 | 13,800 |
| 2024/09/06 | 1,392.0 | 1,392.0 | 1,369.0 | 1,370.0 | 1,370.0 | 2,500 |
| 2024/09/05 | 1,371.0 | 1,413.0 | 1,352.0 | 1,395.0 | 1,395.0 | 8,800 |
| 2024/09/04 | 1,420.0 | 1,420.0 | 1,359.0 | 1,359.0 | 1,359.0 | 19,500 |
| 2024/09/03 | 1,428.0 | 1,428.0 | 1,420.0 | 1,421.0 | 1,421.0 | 2,100 |
Ｅストアーの取引履歴を振り返りませんか？
Ｅストアーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
