4,013円
大日精化工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/02/07 | 4,910.0 | 5,010.0 | 4,695.0 | 4,695.0 | 4,695.0 | 47,800 |
| 2018/02/06 | 4,855.0 | 4,910.0 | 4,650.0 | 4,740.0 | 4,740.0 | 56,100 |
| 2018/02/05 | 5,260.0 | 5,310.0 | 5,130.0 | 5,160.0 | 5,160.0 | 39,500 |
| 2018/02/02 | 5,350.0 | 5,380.0 | 5,290.0 | 5,340.0 | 5,340.0 | 18,400 |
| 2018/02/01 | 5,350.0 | 5,390.0 | 5,310.0 | 5,350.0 | 5,350.0 | 24,800 |
| 2018/01/31 | 5,430.0 | 5,470.0 | 5,340.0 | 5,340.0 | 5,340.0 | 35,300 |
| 2018/01/30 | 5,470.0 | 5,560.0 | 5,430.0 | 5,460.0 | 5,460.0 | 39,000 |
| 2018/01/29 | 5,410.0 | 5,530.0 | 5,400.0 | 5,470.0 | 5,470.0 | 19,600 |
| 2018/01/26 | 5,420.0 | 5,470.0 | 5,400.0 | 5,410.0 | 5,410.0 | 22,200 |
| 2018/01/25 | 5,430.0 | 5,480.0 | 5,380.0 | 5,420.0 | 5,420.0 | 18,500 |
| 2018/01/24 | 5,520.0 | 5,560.0 | 5,480.0 | 5,500.0 | 5,500.0 | 15,000 |
| 2018/01/23 | 5,500.0 | 5,580.0 | 5,500.0 | 5,540.0 | 5,540.0 | 15,500 |
| 2018/01/22 | 5,520.0 | 5,560.0 | 5,450.0 | 5,500.0 | 5,500.0 | 19,000 |
| 2018/01/19 | 5,520.0 | 5,590.0 | 5,470.0 | 5,520.0 | 5,520.0 | 25,200 |
| 2018/01/18 | 5,660.0 | 5,680.0 | 5,520.0 | 5,530.0 | 5,530.0 | 37,200 |
| 2018/01/17 | 5,620.0 | 5,690.0 | 5,620.0 | 5,660.0 | 5,660.0 | 19,400 |
| 2018/01/16 | 5,700.0 | 5,710.0 | 5,630.0 | 5,670.0 | 5,670.0 | 16,900 |
| 2018/01/15 | 5,790.0 | 5,870.0 | 5,690.0 | 5,700.0 | 5,700.0 | 16,000 |
| 2018/01/12 | 5,770.0 | 5,790.0 | 5,720.0 | 5,750.0 | 5,750.0 | 15,700 |
| 2018/01/11 | 5,800.0 | 5,810.0 | 5,740.0 | 5,790.0 | 5,790.0 | 14,100 |
おすすめ条件でスクリーニングされた銘柄を見る
大日精化工業の取引履歴を振り返りませんか？
大日精化工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
