1,800円
日本触媒の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/01/30 | 6,460.0 | 6,490.0 | 6,360.0 | 6,400.0 | 1,600.0 | 64,100 |
| 2020/01/29 | 6,380.0 | 6,480.0 | 6,380.0 | 6,480.0 | 1,620.0 | 64,700 |
| 2020/01/28 | 6,400.0 | 6,420.0 | 6,360.0 | 6,380.0 | 1,595.0 | 95,300 |
| 2020/01/27 | 6,540.0 | 6,560.0 | 6,470.0 | 6,470.0 | 1,617.5 | 97,900 |
| 2020/01/24 | 6,620.0 | 6,650.0 | 6,570.0 | 6,590.0 | 1,647.5 | 113,300 |
| 2020/01/23 | 6,610.0 | 6,620.0 | 6,550.0 | 6,550.0 | 1,637.5 | 96,200 |
| 2020/01/22 | 6,650.0 | 6,700.0 | 6,640.0 | 6,680.0 | 1,670.0 | 68,400 |
| 2020/01/21 | 6,750.0 | 6,760.0 | 6,650.0 | 6,670.0 | 1,667.5 | 49,300 |
| 2020/01/20 | 6,750.0 | 6,810.0 | 6,750.0 | 6,780.0 | 1,695.0 | 46,300 |
| 2020/01/17 | 6,600.0 | 6,740.0 | 6,600.0 | 6,720.0 | 1,680.0 | 94,300 |
| 2020/01/16 | 6,660.0 | 6,660.0 | 6,600.0 | 6,600.0 | 1,650.0 | 45,700 |
| 2020/01/15 | 6,620.0 | 6,660.0 | 6,590.0 | 6,610.0 | 1,652.5 | 70,000 |
| 2020/01/14 | 6,550.0 | 6,610.0 | 6,530.0 | 6,600.0 | 1,650.0 | 124,200 |
| 2020/01/10 | 6,580.0 | 6,610.0 | 6,530.0 | 6,550.0 | 1,637.5 | 61,700 |
| 2020/01/09 | 6,500.0 | 6,570.0 | 6,490.0 | 6,560.0 | 1,640.0 | 88,900 |
| 2020/01/08 | 6,540.0 | 6,540.0 | 6,380.0 | 6,440.0 | 1,610.0 | 117,600 |
| 2020/01/07 | 6,660.0 | 6,730.0 | 6,630.0 | 6,640.0 | 1,660.0 | 95,000 |
| 2020/01/06 | 6,700.0 | 6,740.0 | 6,680.0 | 6,680.0 | 1,670.0 | 104,700 |
| 2019/12/30 | 6,770.0 | 6,820.0 | 6,710.0 | 6,790.0 | 1,697.5 | 105,200 |
| 2019/12/27 | 6,800.0 | 6,830.0 | 6,780.0 | 6,810.0 | 1,702.5 | 54,600 |
おすすめ条件でスクリーニングされた銘柄を見る
日本触媒の取引履歴を振り返りませんか？
日本触媒の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
