1,800円
日本触媒の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/29 | 5,560.0 | 5,650.0 | 5,540.0 | 5,590.0 | 1,397.5 | 113,400 |
| 2020/06/26 | 5,610.0 | 5,660.0 | 5,560.0 | 5,610.0 | 1,402.5 | 117,900 |
| 2020/06/25 | 5,740.0 | 5,740.0 | 5,600.0 | 5,640.0 | 1,410.0 | 111,200 |
| 2020/06/24 | 5,830.0 | 5,860.0 | 5,740.0 | 5,740.0 | 1,435.0 | 84,200 |
| 2020/06/23 | 5,830.0 | 5,920.0 | 5,820.0 | 5,850.0 | 1,462.5 | 90,700 |
| 2020/06/22 | 5,840.0 | 5,880.0 | 5,800.0 | 5,830.0 | 1,457.5 | 61,400 |
| 2020/06/19 | 5,890.0 | 5,890.0 | 5,790.0 | 5,870.0 | 1,467.5 | 119,300 |
| 2020/06/18 | 5,820.0 | 5,900.0 | 5,760.0 | 5,890.0 | 1,472.5 | 101,200 |
| 2020/06/17 | 5,870.0 | 5,890.0 | 5,810.0 | 5,860.0 | 1,465.0 | 80,100 |
| 2020/06/16 | 5,850.0 | 5,950.0 | 5,830.0 | 5,910.0 | 1,477.5 | 143,500 |
| 2020/06/15 | 5,840.0 | 5,890.0 | 5,730.0 | 5,730.0 | 1,432.5 | 96,700 |
| 2020/06/12 | 5,780.0 | 5,860.0 | 5,740.0 | 5,860.0 | 1,465.0 | 159,700 |
| 2020/06/11 | 5,980.0 | 6,040.0 | 5,930.0 | 5,970.0 | 1,492.5 | 188,700 |
| 2020/06/10 | 6,040.0 | 6,110.0 | 6,030.0 | 6,060.0 | 1,515.0 | 142,900 |
| 2020/06/09 | 6,030.0 | 6,060.0 | 5,950.0 | 6,040.0 | 1,510.0 | 176,100 |
| 2020/06/08 | 6,080.0 | 6,110.0 | 5,960.0 | 6,090.0 | 1,522.5 | 141,800 |
| 2020/06/05 | 6,020.0 | 6,050.0 | 5,990.0 | 6,040.0 | 1,510.0 | 110,800 |
| 2020/06/04 | 6,100.0 | 6,100.0 | 6,000.0 | 6,050.0 | 1,512.5 | 91,300 |
| 2020/06/03 | 6,100.0 | 6,100.0 | 5,980.0 | 6,020.0 | 1,505.0 | 136,300 |
| 2020/06/02 | 5,940.0 | 6,050.0 | 5,940.0 | 6,020.0 | 1,505.0 | 111,800 |
おすすめ条件でスクリーニングされた銘柄を見る
日本触媒の取引履歴を振り返りませんか？
日本触媒の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
