1,800円
日本触媒の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/01/26 | 5,840.0 | 5,900.0 | 5,810.0 | 5,860.0 | 1,465.0 | 137,000 |
| 2021/01/25 | 5,760.0 | 5,820.0 | 5,740.0 | 5,810.0 | 1,452.5 | 91,500 |
| 2021/01/22 | 5,760.0 | 5,780.0 | 5,720.0 | 5,750.0 | 1,437.5 | 90,400 |
| 2021/01/21 | 5,950.0 | 6,000.0 | 5,830.0 | 5,840.0 | 1,460.0 | 104,300 |
| 2021/01/20 | 5,900.0 | 5,950.0 | 5,850.0 | 5,930.0 | 1,482.5 | 98,500 |
| 2021/01/19 | 5,890.0 | 5,910.0 | 5,840.0 | 5,860.0 | 1,465.0 | 101,800 |
| 2021/01/18 | 5,940.0 | 6,030.0 | 5,870.0 | 5,890.0 | 1,472.5 | 90,100 |
| 2021/01/15 | 6,050.0 | 6,090.0 | 5,970.0 | 5,980.0 | 1,495.0 | 134,800 |
| 2021/01/14 | 6,070.0 | 6,150.0 | 5,980.0 | 6,040.0 | 1,510.0 | 155,900 |
| 2021/01/13 | 6,090.0 | 6,170.0 | 6,060.0 | 6,120.0 | 1,530.0 | 124,700 |
| 2021/01/12 | 5,900.0 | 6,050.0 | 5,870.0 | 6,050.0 | 1,512.5 | 154,400 |
| 2021/01/08 | 5,930.0 | 6,060.0 | 5,910.0 | 6,000.0 | 1,500.0 | 114,500 |
| 2021/01/07 | 5,850.0 | 5,970.0 | 5,820.0 | 5,950.0 | 1,487.5 | 149,300 |
| 2021/01/06 | 5,790.0 | 5,800.0 | 5,730.0 | 5,780.0 | 1,445.0 | 76,300 |
| 2021/01/05 | 5,760.0 | 5,830.0 | 5,710.0 | 5,790.0 | 1,447.5 | 56,200 |
| 2021/01/04 | 5,820.0 | 5,850.0 | 5,710.0 | 5,800.0 | 1,450.0 | 63,000 |
| 2020/12/30 | 5,860.0 | 5,860.0 | 5,750.0 | 5,780.0 | 1,445.0 | 63,800 |
| 2020/12/29 | 5,810.0 | 5,850.0 | 5,790.0 | 5,850.0 | 1,462.5 | 80,000 |
| 2020/12/28 | 5,740.0 | 5,790.0 | 5,720.0 | 5,760.0 | 1,440.0 | 96,800 |
| 2020/12/25 | 5,820.0 | 5,820.0 | 5,700.0 | 5,750.0 | 1,437.5 | 105,100 |
おすすめ条件でスクリーニングされた銘柄を見る
日本触媒の取引履歴を振り返りませんか？
日本触媒の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
