1,800円
日本触媒の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/26 | 5,580.0 | 5,640.0 | 5,580.0 | 5,610.0 | 1,402.5 | 54,100 |
| 2021/05/25 | 5,630.0 | 5,640.0 | 5,590.0 | 5,620.0 | 1,405.0 | 62,600 |
| 2021/05/24 | 5,600.0 | 5,620.0 | 5,550.0 | 5,590.0 | 1,397.5 | 95,000 |
| 2021/05/21 | 5,540.0 | 5,610.0 | 5,540.0 | 5,570.0 | 1,392.5 | 103,400 |
| 2021/05/20 | 5,540.0 | 5,640.0 | 5,540.0 | 5,610.0 | 1,402.5 | 94,300 |
| 2021/05/19 | 5,540.0 | 5,610.0 | 5,460.0 | 5,500.0 | 1,375.0 | 93,200 |
| 2021/05/18 | 5,600.0 | 5,680.0 | 5,600.0 | 5,660.0 | 1,415.0 | 86,100 |
| 2021/05/17 | 5,660.0 | 5,660.0 | 5,560.0 | 5,600.0 | 1,400.0 | 70,000 |
| 2021/05/14 | 5,600.0 | 5,630.0 | 5,560.0 | 5,600.0 | 1,400.0 | 91,500 |
| 2021/05/13 | 5,550.0 | 5,630.0 | 5,510.0 | 5,540.0 | 1,385.0 | 105,800 |
| 2021/05/12 | 5,820.0 | 5,860.0 | 5,460.0 | 5,500.0 | 1,375.0 | 231,300 |
| 2021/05/11 | 5,890.0 | 5,980.0 | 5,840.0 | 5,890.0 | 1,472.5 | 102,000 |
| 2021/05/10 | 5,900.0 | 5,990.0 | 5,900.0 | 5,930.0 | 1,482.5 | 111,000 |
| 2021/05/07 | 5,930.0 | 5,930.0 | 5,850.0 | 5,880.0 | 1,470.0 | 45,400 |
| 2021/05/06 | 5,810.0 | 5,910.0 | 5,780.0 | 5,860.0 | 1,465.0 | 74,100 |
| 2021/04/30 | 5,770.0 | 5,830.0 | 5,720.0 | 5,740.0 | 1,435.0 | 75,900 |
| 2021/04/28 | 5,660.0 | 5,790.0 | 5,630.0 | 5,760.0 | 1,440.0 | 115,400 |
| 2021/04/27 | 5,710.0 | 5,730.0 | 5,610.0 | 5,630.0 | 1,407.5 | 214,700 |
| 2021/04/26 | 5,950.0 | 5,950.0 | 5,810.0 | 5,870.0 | 1,467.5 | 115,000 |
| 2021/04/23 | 5,970.0 | 6,150.0 | 5,950.0 | 5,950.0 | 1,487.5 | 111,900 |
おすすめ条件でスクリーニングされた銘柄を見る
日本触媒の取引履歴を振り返りませんか？
日本触媒の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
