4,786円
ステラ ケミファの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2015/06/02 | 1,357.0 | 1,361.0 | 1,343.0 | 1,343.0 | 1,343.0 | 25,900 |
| 2015/06/01 | 1,348.0 | 1,363.0 | 1,342.0 | 1,357.0 | 1,357.0 | 28,700 |
| 2015/05/29 | 1,338.0 | 1,346.0 | 1,333.0 | 1,342.0 | 1,342.0 | 20,000 |
| 2015/05/28 | 1,331.0 | 1,339.0 | 1,330.0 | 1,335.0 | 1,335.0 | 23,400 |
| 2015/05/27 | 1,326.0 | 1,327.0 | 1,316.0 | 1,327.0 | 1,327.0 | 17,600 |
| 2015/05/26 | 1,323.0 | 1,330.0 | 1,320.0 | 1,322.0 | 1,322.0 | 16,400 |
| 2015/05/25 | 1,335.0 | 1,335.0 | 1,319.0 | 1,323.0 | 1,323.0 | 46,200 |
| 2015/05/22 | 1,330.0 | 1,335.0 | 1,325.0 | 1,334.0 | 1,334.0 | 24,700 |
| 2015/05/21 | 1,330.0 | 1,339.0 | 1,330.0 | 1,330.0 | 1,330.0 | 21,700 |
| 2015/05/20 | 1,345.0 | 1,348.0 | 1,330.0 | 1,345.0 | 1,345.0 | 24,600 |
| 2015/05/19 | 1,336.0 | 1,345.0 | 1,325.0 | 1,341.0 | 1,341.0 | 24,200 |
| 2015/05/18 | 1,324.0 | 1,342.0 | 1,324.0 | 1,340.0 | 1,340.0 | 23,100 |
| 2015/05/15 | 1,338.0 | 1,343.0 | 1,330.0 | 1,332.0 | 1,332.0 | 10,800 |
| 2015/05/14 | 1,331.0 | 1,341.0 | 1,327.0 | 1,328.0 | 1,328.0 | 19,700 |
| 2015/05/13 | 1,338.0 | 1,345.0 | 1,328.0 | 1,339.0 | 1,339.0 | 22,600 |
| 2015/05/12 | 1,337.0 | 1,347.0 | 1,325.0 | 1,346.0 | 1,346.0 | 22,300 |
| 2015/05/11 | 1,348.0 | 1,358.0 | 1,345.0 | 1,348.0 | 1,348.0 | 11,100 |
| 2015/05/08 | 1,350.0 | 1,352.0 | 1,326.0 | 1,340.0 | 1,340.0 | 26,600 |
| 2015/05/07 | 1,341.0 | 1,355.0 | 1,341.0 | 1,343.0 | 1,343.0 | 19,000 |
| 2015/05/01 | 1,337.0 | 1,346.0 | 1,325.0 | 1,336.0 | 1,336.0 | 34,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ステラ ケミファの取引履歴を振り返りませんか？
ステラ ケミファの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
