1,396円
ｒａｋｕｍｏの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/22 | 1,061.0 | 1,061.0 | 1,020.0 | 1,040.0 | 1,040.0 | 60,500 |
| 2024/07/19 | 1,060.0 | 1,080.0 | 1,045.0 | 1,061.0 | 1,061.0 | 47,800 |
| 2024/07/18 | 1,098.0 | 1,107.0 | 1,060.0 | 1,066.0 | 1,066.0 | 77,300 |
| 2024/07/17 | 1,101.0 | 1,122.0 | 1,088.0 | 1,098.0 | 1,098.0 | 57,200 |
| 2024/07/16 | 1,100.0 | 1,115.0 | 1,083.0 | 1,089.0 | 1,089.0 | 52,300 |
| 2024/07/12 | 1,028.0 | 1,106.0 | 1,025.0 | 1,099.0 | 1,099.0 | 88,000 |
| 2024/07/11 | 1,057.0 | 1,057.0 | 1,028.0 | 1,037.0 | 1,037.0 | 39,200 |
| 2024/07/10 | 1,090.0 | 1,092.0 | 1,045.0 | 1,057.0 | 1,057.0 | 55,100 |
| 2024/07/09 | 1,110.0 | 1,129.0 | 1,094.0 | 1,094.0 | 1,094.0 | 41,500 |
| 2024/07/08 | 1,133.0 | 1,139.0 | 1,112.0 | 1,115.0 | 1,115.0 | 20,300 |
| 2024/07/05 | 1,125.0 | 1,162.0 | 1,095.0 | 1,133.0 | 1,133.0 | 84,400 |
| 2024/07/04 | 1,146.0 | 1,154.0 | 1,119.0 | 1,125.0 | 1,125.0 | 62,400 |
| 2024/07/03 | 1,143.0 | 1,196.0 | 1,137.0 | 1,150.0 | 1,150.0 | 63,200 |
| 2024/07/02 | 1,127.0 | 1,149.0 | 1,119.0 | 1,147.0 | 1,147.0 | 21,300 |
| 2024/07/01 | 1,145.0 | 1,145.0 | 1,113.0 | 1,127.0 | 1,127.0 | 109,100 |
| 2024/06/28 | 1,157.0 | 1,157.0 | 1,125.0 | 1,145.0 | 1,145.0 | 24,600 |
| 2024/06/27 | 1,134.0 | 1,170.0 | 1,134.0 | 1,147.0 | 1,147.0 | 22,600 |
| 2024/06/26 | 1,150.0 | 1,164.0 | 1,125.0 | 1,156.0 | 1,156.0 | 41,500 |
| 2024/06/25 | 1,134.0 | 1,149.0 | 1,130.0 | 1,149.0 | 1,149.0 | 14,800 |
ｒａｋｕｍｏの取引履歴を振り返りませんか？
ｒａｋｕｍｏの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
