1,731円
ｒａｋｕｍｏの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/28 | 1,157.0 | 1,157.0 | 1,125.0 | 1,145.0 | 1,145.0 | 24,600 |
| 2024/06/27 | 1,134.0 | 1,170.0 | 1,134.0 | 1,147.0 | 1,147.0 | 22,600 |
| 2024/06/26 | 1,150.0 | 1,164.0 | 1,125.0 | 1,156.0 | 1,156.0 | 41,500 |
| 2024/06/25 | 1,134.0 | 1,149.0 | 1,130.0 | 1,149.0 | 1,149.0 | 14,800 |
| 2024/06/24 | 1,154.0 | 1,155.0 | 1,117.0 | 1,140.0 | 1,140.0 | 20,400 |
| 2024/06/21 | 1,126.0 | 1,146.0 | 1,123.0 | 1,146.0 | 1,146.0 | 18,700 |
| 2024/06/20 | 1,091.0 | 1,130.0 | 1,091.0 | 1,126.0 | 1,126.0 | 18,600 |
| 2024/06/19 | 1,095.0 | 1,128.0 | 1,091.0 | 1,091.0 | 1,091.0 | 17,100 |
| 2024/06/18 | 1,089.0 | 1,129.0 | 1,085.0 | 1,094.0 | 1,094.0 | 16,000 |
| 2024/06/17 | 1,090.0 | 1,100.0 | 1,073.0 | 1,089.0 | 1,089.0 | 20,800 |
| 2024/06/14 | 1,065.0 | 1,104.0 | 1,065.0 | 1,104.0 | 1,104.0 | 20,500 |
| 2024/06/13 | 1,129.0 | 1,134.0 | 1,085.0 | 1,085.0 | 1,085.0 | 35,100 |
| 2024/06/12 | 1,116.0 | 1,133.0 | 1,104.0 | 1,114.0 | 1,114.0 | 17,000 |
| 2024/06/11 | 1,154.0 | 1,181.0 | 1,125.0 | 1,125.0 | 1,125.0 | 51,900 |
| 2024/06/10 | 1,160.0 | 1,168.0 | 1,145.0 | 1,160.0 | 1,160.0 | 10,600 |
| 2024/06/07 | 1,138.0 | 1,174.0 | 1,138.0 | 1,164.0 | 1,164.0 | 9,400 |
| 2024/06/06 | 1,163.0 | 1,171.0 | 1,125.0 | 1,153.0 | 1,153.0 | 23,200 |
| 2024/06/05 | 1,145.0 | 1,177.0 | 1,119.0 | 1,133.0 | 1,133.0 | 68,800 |
| 2024/06/04 | 1,085.0 | 1,145.0 | 1,070.0 | 1,145.0 | 1,145.0 | 54,800 |
| 2024/06/03 | 1,128.0 | 1,128.0 | 1,074.0 | 1,082.0 | 1,082.0 | 32,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ｒａｋｕｍｏの取引履歴を振り返りませんか？
ｒａｋｕｍｏの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
