2,505円
トヨクモの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/07/13 | 1,354.0 | 1,358.0 | 1,337.0 | 1,337.0 | 1,337.0 | 4,900 |
| 2022/07/12 | 1,391.0 | 1,391.0 | 1,367.0 | 1,367.0 | 1,367.0 | 3,000 |
| 2022/07/11 | 1,363.0 | 1,395.0 | 1,355.0 | 1,392.0 | 1,392.0 | 13,200 |
| 2022/07/08 | 1,347.0 | 1,378.0 | 1,331.0 | 1,341.0 | 1,341.0 | 9,100 |
| 2022/07/07 | 1,346.0 | 1,365.0 | 1,335.0 | 1,336.0 | 1,336.0 | 3,600 |
| 2022/07/06 | 1,357.0 | 1,383.0 | 1,340.0 | 1,344.0 | 1,344.0 | 11,600 |
| 2022/07/05 | 1,316.0 | 1,350.0 | 1,316.0 | 1,349.0 | 1,349.0 | 5,900 |
| 2022/07/04 | 1,340.0 | 1,366.0 | 1,280.0 | 1,321.0 | 1,321.0 | 19,200 |
| 2022/07/01 | 1,350.0 | 1,397.0 | 1,325.0 | 1,330.0 | 1,330.0 | 6,100 |
| 2022/06/30 | 1,356.0 | 1,386.0 | 1,347.0 | 1,350.0 | 1,350.0 | 9,000 |
| 2022/06/29 | 1,324.0 | 1,360.0 | 1,303.0 | 1,345.0 | 1,345.0 | 14,200 |
| 2022/06/28 | 1,343.0 | 1,384.0 | 1,330.0 | 1,342.0 | 1,342.0 | 20,800 |
| 2022/06/27 | 1,410.0 | 1,410.0 | 1,365.0 | 1,397.0 | 1,397.0 | 13,600 |
| 2022/06/24 | 1,323.0 | 1,388.0 | 1,317.0 | 1,387.0 | 1,387.0 | 19,400 |
| 2022/06/23 | 1,294.0 | 1,321.0 | 1,274.0 | 1,301.0 | 1,301.0 | 10,900 |
| 2022/06/22 | 1,338.0 | 1,338.0 | 1,272.0 | 1,290.0 | 1,290.0 | 14,800 |
| 2022/06/21 | 1,312.0 | 1,333.0 | 1,300.0 | 1,308.0 | 1,308.0 | 9,800 |
| 2022/06/20 | 1,349.0 | 1,349.0 | 1,254.0 | 1,298.0 | 1,298.0 | 22,100 |
| 2022/06/17 | 1,280.0 | 1,289.0 | 1,258.0 | 1,289.0 | 1,289.0 | 18,000 |
| 2022/06/16 | 1,375.0 | 1,383.0 | 1,301.0 | 1,301.0 | 1,301.0 | 15,900 |
おすすめ条件でスクリーニングされた銘柄を見る
トヨクモの取引履歴を振り返りませんか？
トヨクモの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
