1,390円
大王製紙の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/07/19 | 1,461.0 | 1,476.0 | 1,457.0 | 1,461.0 | 1,461.0 | 173,700 |
| 2017/07/18 | 1,465.0 | 1,470.0 | 1,453.0 | 1,470.0 | 1,470.0 | 160,800 |
| 2017/07/14 | 1,470.0 | 1,479.0 | 1,467.0 | 1,470.0 | 1,470.0 | 211,300 |
| 2017/07/13 | 1,474.0 | 1,484.0 | 1,468.0 | 1,470.0 | 1,470.0 | 169,300 |
| 2017/07/12 | 1,475.0 | 1,481.0 | 1,468.0 | 1,474.0 | 1,474.0 | 222,200 |
| 2017/07/11 | 1,474.0 | 1,487.0 | 1,472.0 | 1,474.0 | 1,474.0 | 199,200 |
| 2017/07/10 | 1,489.0 | 1,490.0 | 1,472.0 | 1,475.0 | 1,475.0 | 160,900 |
| 2017/07/07 | 1,488.0 | 1,500.0 | 1,481.0 | 1,483.0 | 1,483.0 | 203,100 |
| 2017/07/06 | 1,500.0 | 1,507.0 | 1,487.0 | 1,498.0 | 1,498.0 | 186,100 |
| 2017/07/05 | 1,493.0 | 1,513.0 | 1,488.0 | 1,509.0 | 1,509.0 | 183,600 |
| 2017/07/04 | 1,508.0 | 1,508.0 | 1,485.0 | 1,490.0 | 1,490.0 | 202,300 |
| 2017/07/03 | 1,517.0 | 1,517.0 | 1,489.0 | 1,491.0 | 1,491.0 | 178,000 |
| 2017/06/30 | 1,515.0 | 1,521.0 | 1,504.0 | 1,515.0 | 1,515.0 | 244,500 |
| 2017/06/29 | 1,559.0 | 1,562.0 | 1,508.0 | 1,518.0 | 1,518.0 | 262,000 |
| 2017/06/28 | 1,550.0 | 1,559.0 | 1,544.0 | 1,544.0 | 1,544.0 | 196,800 |
| 2017/06/27 | 1,546.0 | 1,559.0 | 1,541.0 | 1,546.0 | 1,546.0 | 152,100 |
| 2017/06/26 | 1,542.0 | 1,547.0 | 1,536.0 | 1,538.0 | 1,538.0 | 117,900 |
| 2017/06/23 | 1,548.0 | 1,548.0 | 1,524.0 | 1,537.0 | 1,537.0 | 177,000 |
| 2017/06/22 | 1,543.0 | 1,550.0 | 1,524.0 | 1,537.0 | 1,537.0 | 222,800 |
| 2017/06/21 | 1,542.0 | 1,546.0 | 1,531.0 | 1,540.0 | 1,540.0 | 230,900 |
おすすめ条件でスクリーニングされた銘柄を見る
大王製紙の取引履歴を振り返りませんか？
大王製紙の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
