1,344円
Ａｂａｌａｎｃｅの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/19 | 4,930.0 | 5,070.0 | 4,405.0 | 4,450.0 | 1,483.3 | 752,800 |
| 2021/05/18 | 4,980.0 | 5,430.0 | 4,580.0 | 5,000.0 | 1,666.6 | 986,900 |
| 2021/05/17 | 5,900.0 | 6,140.0 | 5,460.0 | 5,460.0 | 1,819.9 | 299,600 |
| 2021/05/14 | 6,220.0 | 6,500.0 | 6,100.0 | 6,460.0 | 2,153.3 | 227,000 |
| 2021/05/13 | 6,040.0 | 6,320.0 | 5,910.0 | 6,080.0 | 2,026.6 | 209,700 |
| 2021/05/12 | 6,590.0 | 6,600.0 | 6,180.0 | 6,290.0 | 2,096.6 | 181,800 |
| 2021/05/11 | 6,560.0 | 6,630.0 | 6,370.0 | 6,510.0 | 2,169.9 | 129,700 |
| 2021/05/10 | 6,600.0 | 6,740.0 | 6,450.0 | 6,660.0 | 2,219.9 | 192,300 |
| 2021/05/07 | 6,170.0 | 6,610.0 | 6,140.0 | 6,600.0 | 2,199.9 | 183,600 |
| 2021/05/06 | 6,100.0 | 6,340.0 | 6,000.0 | 6,170.0 | 2,056.6 | 119,200 |
| 2021/04/30 | 6,160.0 | 6,300.0 | 6,080.0 | 6,150.0 | 2,049.9 | 149,700 |
| 2021/04/28 | 6,120.0 | 6,260.0 | 6,040.0 | 6,100.0 | 2,033.3 | 213,300 |
| 2021/04/27 | 6,550.0 | 6,730.0 | 6,200.0 | 6,200.0 | 2,066.6 | 318,800 |
| 2021/04/26 | 6,620.0 | 6,690.0 | 6,320.0 | 6,460.0 | 2,153.3 | 260,200 |
| 2021/04/23 | 7,060.0 | 7,300.0 | 6,530.0 | 6,620.0 | 2,206.6 | 645,900 |
| 2021/04/22 | 6,330.0 | 6,940.0 | 6,300.0 | 6,870.0 | 2,289.9 | 553,900 |
| 2021/04/21 | 6,570.0 | 6,700.0 | 6,120.0 | 6,180.0 | 2,059.9 | 459,000 |
| 2021/04/20 | 6,090.0 | 6,590.0 | 6,050.0 | 6,520.0 | 2,173.3 | 287,700 |
| 2021/04/19 | 6,280.0 | 6,400.0 | 6,120.0 | 6,180.0 | 2,059.9 | 286,600 |
| 2021/04/16 | 5,940.0 | 6,260.0 | 5,900.0 | 6,170.0 | 2,056.6 | 424,400 |
おすすめ条件でスクリーニングされた銘柄を見る
Ａｂａｌａｎｃｅの取引履歴を振り返りませんか？
Ａｂａｌａｎｃｅの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
