---円
ギガプライズの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/17 | 1,335.0 | 1,354.0 | 1,318.0 | 1,318.0 | 1,318.0 | 24,300 |
| 2020/06/16 | 1,305.0 | 1,331.0 | 1,253.0 | 1,315.0 | 1,315.0 | 11,400 |
| 2020/06/15 | 1,295.0 | 1,309.0 | 1,261.0 | 1,309.0 | 1,309.0 | 19,600 |
| 2020/06/12 | 1,211.0 | 1,294.0 | 1,211.0 | 1,281.0 | 1,281.0 | 41,600 |
| 2020/06/11 | 1,371.0 | 1,390.0 | 1,316.0 | 1,320.0 | 1,320.0 | 22,600 |
| 2020/06/10 | 1,358.0 | 1,383.0 | 1,333.0 | 1,382.0 | 1,382.0 | 16,300 |
| 2020/06/09 | 1,358.0 | 1,359.0 | 1,322.0 | 1,359.0 | 1,359.0 | 15,900 |
| 2020/06/08 | 1,294.0 | 1,350.0 | 1,290.0 | 1,340.0 | 1,340.0 | 21,200 |
| 2020/06/05 | 1,250.0 | 1,277.0 | 1,245.0 | 1,276.0 | 1,276.0 | 10,100 |
| 2020/06/04 | 1,308.0 | 1,320.0 | 1,221.0 | 1,237.0 | 1,237.0 | 31,000 |
| 2020/06/03 | 1,336.0 | 1,399.0 | 1,260.0 | 1,294.0 | 1,294.0 | 45,900 |
| 2020/06/02 | 1,300.0 | 1,325.0 | 1,290.0 | 1,314.0 | 1,314.0 | 21,400 |
| 2020/06/01 | 1,250.0 | 1,295.0 | 1,240.0 | 1,284.0 | 1,284.0 | 32,800 |
| 2020/05/29 | 1,162.0 | 1,195.0 | 1,108.0 | 1,180.0 | 1,180.0 | 23,600 |
| 2020/05/28 | 1,183.0 | 1,183.0 | 1,151.0 | 1,158.0 | 1,158.0 | 22,400 |
| 2020/05/27 | 1,153.0 | 1,191.0 | 1,150.0 | 1,170.0 | 1,170.0 | 14,800 |
| 2020/05/26 | 1,148.0 | 1,149.0 | 1,131.0 | 1,140.0 | 1,140.0 | 11,300 |
| 2020/05/25 | 1,150.0 | 1,150.0 | 1,120.0 | 1,149.0 | 1,149.0 | 20,300 |
| 2020/05/22 | 1,129.0 | 1,153.0 | 1,127.0 | 1,150.0 | 1,150.0 | 7,200 |
| 2020/05/21 | 1,114.0 | 1,155.0 | 1,114.0 | 1,144.0 | 1,144.0 | 8,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ギガプライズの取引履歴を振り返りませんか？
ギガプライズの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
