81円
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/11/19 | 49.0 | 51.0 | 48.0 | 51.0 | 51.0 | 3,250,100 |
| 2025/11/18 | 52.0 | 53.0 | 49.0 | 50.0 | 50.0 | 2,414,100 |
| 2025/11/17 | 58.0 | 58.0 | 52.0 | 52.0 | 52.0 | 2,737,800 |
| 2025/11/14 | 59.0 | 60.0 | 58.0 | 58.0 | 58.0 | 643,600 |
| 2025/11/13 | 60.0 | 61.0 | 59.0 | 59.0 | 59.0 | 841,600 |
| 2025/11/12 | 58.0 | 61.0 | 57.0 | 61.0 | 61.0 | 987,400 |
| 2025/11/11 | 59.0 | 59.0 | 57.0 | 58.0 | 58.0 | 614,900 |
| 2025/11/10 | 58.0 | 59.0 | 56.0 | 59.0 | 59.0 | 1,225,200 |
| 2025/11/07 | 59.0 | 59.0 | 58.0 | 58.0 | 58.0 | 390,900 |
| 2025/11/06 | 61.0 | 61.0 | 59.0 | 59.0 | 59.0 | 283,300 |
| 2025/11/05 | 60.0 | 61.0 | 59.0 | 61.0 | 61.0 | 1,172,900 |
| 2025/11/04 | 60.0 | 60.0 | 59.0 | 60.0 | 60.0 | 483,900 |
| 2025/10/31 | 57.0 | 61.0 | 57.0 | 59.0 | 59.0 | 1,103,600 |
| 2025/10/30 | 56.0 | 59.0 | 55.0 | 58.0 | 58.0 | 1,394,600 |
| 2025/10/29 | 59.0 | 59.0 | 55.0 | 56.0 | 56.0 | 3,876,400 |
| 2025/10/28 | 60.0 | 61.0 | 59.0 | 59.0 | 59.0 | 721,900 |
| 2025/10/27 | 60.0 | 61.0 | 59.0 | 60.0 | 60.0 | 1,209,800 |
| 2025/10/24 | 61.0 | 63.0 | 60.0 | 60.0 | 60.0 | 1,043,800 |
| 2025/10/23 | 63.0 | 65.0 | 60.0 | 61.0 | 61.0 | 2,122,300 |
| 2025/10/22 | 61.0 | 62.0 | 59.0 | 61.0 | 61.0 | 2,133,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹの取引履歴を振り返りませんか？
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
