1,699円
電算の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/12 | 1,398.0 | 1,416.0 | 1,396.0 | 1,400.0 | 1,400.0 | 3,200 |
| 2024/09/11 | 1,401.0 | 1,402.0 | 1,390.0 | 1,391.0 | 1,391.0 | 2,100 |
| 2024/09/10 | 1,407.0 | 1,408.0 | 1,401.0 | 1,401.0 | 1,401.0 | 1,400 |
| 2024/09/09 | 1,407.0 | 1,408.0 | 1,393.0 | 1,396.0 | 1,396.0 | 4,100 |
| 2024/09/06 | 1,415.0 | 1,423.0 | 1,409.0 | 1,409.0 | 1,409.0 | 800 |
| 2024/09/05 | 1,420.0 | 1,420.0 | 1,411.0 | 1,415.0 | 1,415.0 | 1,600 |
| 2024/09/04 | 1,409.0 | 1,423.0 | 1,409.0 | 1,415.0 | 1,415.0 | 2,200 |
| 2024/09/03 | 1,427.0 | 1,429.0 | 1,415.0 | 1,428.0 | 1,428.0 | 4,800 |
| 2024/09/02 | 1,420.0 | 1,420.0 | 1,416.0 | 1,418.0 | 1,418.0 | 1,100 |
| 2024/08/30 | 1,416.0 | 1,420.0 | 1,416.0 | 1,420.0 | 1,420.0 | 1,500 |
| 2024/08/29 | 1,409.0 | 1,412.0 | 1,407.0 | 1,409.0 | 1,409.0 | 800 |
| 2024/08/28 | 1,406.0 | 1,410.0 | 1,405.0 | 1,405.0 | 1,405.0 | 1,100 |
| 2024/08/27 | 1,401.0 | 1,410.0 | 1,401.0 | 1,410.0 | 1,410.0 | 4,400 |
| 2024/08/26 | 1,405.0 | 1,405.0 | 1,403.0 | 1,403.0 | 1,403.0 | 600 |
| 2024/08/23 | 1,400.0 | 1,410.0 | 1,400.0 | 1,408.0 | 1,408.0 | 5,300 |
| 2024/08/22 | 1,399.0 | 1,400.0 | 1,395.0 | 1,400.0 | 1,400.0 | 3,900 |
| 2024/08/21 | 1,400.0 | 1,400.0 | 1,397.0 | 1,399.0 | 1,399.0 | 1,300 |
| 2024/08/20 | 1,403.0 | 1,403.0 | 1,392.0 | 1,399.0 | 1,399.0 | 2,700 |
| 2024/08/19 | 1,396.0 | 1,400.0 | 1,395.0 | 1,395.0 | 1,395.0 | 1,000 |
| 2024/08/16 | 1,390.0 | 1,397.0 | 1,382.0 | 1,396.0 | 1,396.0 | 4,800 |
電算の取引履歴を振り返りませんか？
電算の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
