931円
ソケッツの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/02/15 | 1,271.0 | 1,329.0 | 1,249.0 | 1,329.0 | 1,329.0 | 6,700 |
| 2018/02/14 | 1,317.0 | 1,320.0 | 1,228.0 | 1,300.0 | 1,300.0 | 12,900 |
| 2018/02/13 | 1,363.0 | 1,367.0 | 1,309.0 | 1,347.0 | 1,347.0 | 8,200 |
| 2018/02/09 | 1,310.0 | 1,369.0 | 1,302.0 | 1,363.0 | 1,363.0 | 11,800 |
| 2018/02/08 | 1,301.0 | 1,448.0 | 1,301.0 | 1,430.0 | 1,430.0 | 16,000 |
| 2018/02/07 | 1,351.0 | 1,394.0 | 1,315.0 | 1,326.0 | 1,326.0 | 5,500 |
| 2018/02/06 | 1,304.0 | 1,368.0 | 1,260.0 | 1,331.0 | 1,331.0 | 21,000 |
| 2018/02/05 | 1,380.0 | 1,391.0 | 1,337.0 | 1,391.0 | 1,391.0 | 4,500 |
| 2018/02/02 | 1,434.0 | 1,434.0 | 1,380.0 | 1,389.0 | 1,389.0 | 4,700 |
| 2018/02/01 | 1,400.0 | 1,425.0 | 1,371.0 | 1,425.0 | 1,425.0 | 3,100 |
| 2018/01/31 | 1,375.0 | 1,414.0 | 1,375.0 | 1,400.0 | 1,400.0 | 4,800 |
| 2018/01/30 | 1,383.0 | 1,402.0 | 1,383.0 | 1,396.0 | 1,396.0 | 4,300 |
| 2018/01/29 | 1,422.0 | 1,467.0 | 1,411.0 | 1,411.0 | 1,411.0 | 18,500 |
| 2018/01/26 | 1,399.0 | 1,400.0 | 1,385.0 | 1,392.0 | 1,392.0 | 4,700 |
| 2018/01/25 | 1,374.0 | 1,386.0 | 1,322.0 | 1,386.0 | 1,386.0 | 11,900 |
| 2018/01/24 | 1,330.0 | 1,370.0 | 1,328.0 | 1,360.0 | 1,360.0 | 24,000 |
| 2018/01/23 | 1,332.0 | 1,335.0 | 1,321.0 | 1,332.0 | 1,332.0 | 3,700 |
| 2018/01/22 | 1,329.0 | 1,335.0 | 1,321.0 | 1,333.0 | 1,333.0 | 8,000 |
| 2018/01/19 | 1,323.0 | 1,336.0 | 1,310.0 | 1,319.0 | 1,319.0 | 11,600 |
| 2018/01/18 | 1,327.0 | 1,349.0 | 1,310.0 | 1,329.0 | 1,329.0 | 13,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ソケッツの取引履歴を振り返りませんか？
ソケッツの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
