4,640円
ホギメディカルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/02/13 | 6,690.0 | 6,700.0 | 6,690.0 | 6,700.0 | 6,700.0 | 157,200 |
| 2026/02/12 | 6,700.0 | 6,700.0 | 6,690.0 | 6,690.0 | 6,690.0 | 40,900 |
| 2026/02/10 | 6,700.0 | 6,700.0 | 6,690.0 | 6,690.0 | 6,690.0 | 19,900 |
| 2026/02/09 | 6,700.0 | 6,700.0 | 6,690.0 | 6,700.0 | 6,700.0 | 33,700 |
| 2026/02/06 | 6,700.0 | 6,720.0 | 6,690.0 | 6,700.0 | 6,700.0 | 407,400 |
| 2026/02/05 | 6,680.0 | 6,740.0 | 6,660.0 | 6,660.0 | 6,660.0 | 87,100 |
| 2026/02/04 | 6,680.0 | 6,710.0 | 6,660.0 | 6,660.0 | 6,660.0 | 251,300 |
| 2026/02/03 | 6,690.0 | 6,700.0 | 6,690.0 | 6,690.0 | 6,690.0 | 44,100 |
| 2026/02/02 | 6,700.0 | 6,700.0 | 6,690.0 | 6,690.0 | 6,690.0 | 55,200 |
| 2026/01/30 | 6,690.0 | 6,700.0 | 6,690.0 | 6,690.0 | 6,690.0 | 248,800 |
| 2026/01/29 | 6,690.0 | 6,700.0 | 6,690.0 | 6,690.0 | 6,690.0 | 45,700 |
| 2026/01/28 | 6,690.0 | 6,700.0 | 6,690.0 | 6,690.0 | 6,690.0 | 102,700 |
| 2026/01/27 | 6,690.0 | 6,700.0 | 6,690.0 | 6,690.0 | 6,690.0 | 24,100 |
| 2026/01/26 | 6,690.0 | 6,700.0 | 6,690.0 | 6,690.0 | 6,690.0 | 35,300 |
| 2026/01/23 | 6,690.0 | 6,700.0 | 6,680.0 | 6,690.0 | 6,690.0 | 96,100 |
| 2026/01/22 | 6,680.0 | 6,690.0 | 6,680.0 | 6,690.0 | 6,690.0 | 77,800 |
| 2026/01/21 | 6,690.0 | 6,690.0 | 6,680.0 | 6,690.0 | 6,690.0 | 113,200 |
| 2026/01/20 | 6,680.0 | 6,690.0 | 6,680.0 | 6,690.0 | 6,690.0 | 204,000 |
| 2026/01/19 | 6,680.0 | 6,690.0 | 6,680.0 | 6,680.0 | 6,680.0 | 44,300 |
| 2026/01/16 | 6,680.0 | 6,690.0 | 6,680.0 | 6,690.0 | 6,690.0 | 55,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ホギメディカルの取引履歴を振り返りませんか？
ホギメディカルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
