1,082円
昭栄薬品の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/19 | 1,366.0 | 1,366.0 | 1,356.0 | 1,364.0 | 1,364.0 | 3,200 |
| 2024/07/18 | 1,356.0 | 1,365.0 | 1,355.0 | 1,362.0 | 1,362.0 | 1,900 |
| 2024/07/17 | 1,369.0 | 1,369.0 | 1,356.0 | 1,356.0 | 1,356.0 | 2,400 |
| 2024/07/16 | 1,341.0 | 1,369.0 | 1,341.0 | 1,365.0 | 1,365.0 | 3,000 |
| 2024/07/12 | 1,340.0 | 1,348.0 | 1,340.0 | 1,341.0 | 1,341.0 | 3,400 |
| 2024/07/11 | 1,351.0 | 1,351.0 | 1,342.0 | 1,342.0 | 1,342.0 | 600 |
| 2024/07/10 | 1,346.0 | 1,356.0 | 1,346.0 | 1,356.0 | 1,356.0 | 1,300 |
| 2024/07/09 | 1,347.0 | 1,358.0 | 1,346.0 | 1,346.0 | 1,346.0 | 2,400 |
| 2024/07/08 | 1,320.0 | 1,339.0 | 1,320.0 | 1,339.0 | 1,339.0 | 5,500 |
| 2024/07/05 | 1,312.0 | 1,319.0 | 1,312.0 | 1,316.0 | 1,316.0 | 600 |
| 2024/07/04 | 1,314.0 | 1,319.0 | 1,313.0 | 1,319.0 | 1,319.0 | 3,600 |
| 2024/07/03 | 1,316.0 | 1,316.0 | 1,314.0 | 1,314.0 | 1,314.0 | 1,800 |
| 2024/07/02 | 1,312.0 | 1,316.0 | 1,310.0 | 1,316.0 | 1,316.0 | 4,600 |
| 2024/07/01 | 1,316.0 | 1,317.0 | 1,310.0 | 1,310.0 | 1,310.0 | 3,700 |
| 2024/06/28 | 1,307.0 | 1,316.0 | 1,305.0 | 1,305.0 | 1,305.0 | 2,500 |
| 2024/06/27 | 1,300.0 | 1,308.0 | 1,299.0 | 1,307.0 | 1,307.0 | 2,400 |
| 2024/06/26 | 1,301.0 | 1,309.0 | 1,300.0 | 1,309.0 | 1,309.0 | 3,600 |
| 2024/06/25 | 1,313.0 | 1,313.0 | 1,300.0 | 1,301.0 | 1,301.0 | 2,400 |
| 2024/06/24 | 1,298.0 | 1,304.0 | 1,293.0 | 1,303.0 | 1,303.0 | 4,600 |
昭栄薬品の取引履歴を振り返りませんか？
昭栄薬品の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
