1,863円
日東製網の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/10/01 | 1,418.0 | 1,441.0 | 1,418.0 | 1,441.0 | 1,441.0 | 3,300 |
2024/09/30 | 1,454.0 | 1,454.0 | 1,408.0 | 1,418.0 | 1,418.0 | 10,900 |
2024/09/27 | 1,453.0 | 1,470.0 | 1,440.0 | 1,461.0 | 1,461.0 | 4,500 |
2024/09/26 | 1,433.0 | 1,449.0 | 1,431.0 | 1,449.0 | 1,449.0 | 55,900 |
2024/09/25 | 1,413.0 | 1,433.0 | 1,413.0 | 1,427.0 | 1,427.0 | 1,000 |
2024/09/24 | 1,438.0 | 1,438.0 | 1,416.0 | 1,419.0 | 1,419.0 | 2,600 |
2024/09/20 | 1,429.0 | 1,435.0 | 1,416.0 | 1,422.0 | 1,422.0 | 6,000 |
2024/09/19 | 1,411.0 | 1,430.0 | 1,407.0 | 1,430.0 | 1,430.0 | 6,400 |
2024/09/18 | 1,413.0 | 1,420.0 | 1,400.0 | 1,411.0 | 1,411.0 | 8,800 |
2024/09/17 | 1,421.0 | 1,427.0 | 1,408.0 | 1,411.0 | 1,411.0 | 10,000 |
2024/09/13 | 1,439.0 | 1,450.0 | 1,420.0 | 1,425.0 | 1,425.0 | 6,300 |
2024/09/12 | 1,422.0 | 1,442.0 | 1,421.0 | 1,442.0 | 1,442.0 | 6,600 |
2024/09/11 | 1,448.0 | 1,448.0 | 1,416.0 | 1,417.0 | 1,417.0 | 7,500 |
2024/09/10 | 1,447.0 | 1,462.0 | 1,447.0 | 1,452.0 | 1,452.0 | 3,700 |
2024/09/09 | 1,441.0 | 1,469.0 | 1,440.0 | 1,454.0 | 1,454.0 | 5,500 |
2024/09/06 | 1,477.0 | 1,478.0 | 1,445.0 | 1,459.0 | 1,459.0 | 4,300 |
2024/09/05 | 1,461.0 | 1,477.0 | 1,461.0 | 1,461.0 | 1,461.0 | 3,100 |
2024/09/04 | 1,460.0 | 1,466.0 | 1,450.0 | 1,450.0 | 1,450.0 | 4,600 |
2024/09/03 | 1,478.0 | 1,488.0 | 1,475.0 | 1,481.0 | 1,481.0 | 3,100 |
日東製網の取引履歴を振り返りませんか?
日東製網の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。