1,745円
日東製網の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/07/08 | 1,317.0 | 1,326.0 | 1,309.0 | 1,309.0 | 1,309.0 | 12,700 |
| 2022/07/07 | 1,320.0 | 1,339.0 | 1,316.0 | 1,323.0 | 1,323.0 | 7,400 |
| 2022/07/06 | 1,342.0 | 1,342.0 | 1,307.0 | 1,320.0 | 1,320.0 | 11,000 |
| 2022/07/05 | 1,351.0 | 1,360.0 | 1,328.0 | 1,328.0 | 1,328.0 | 4,000 |
| 2022/07/04 | 1,329.0 | 1,347.0 | 1,316.0 | 1,347.0 | 1,347.0 | 7,400 |
| 2022/07/01 | 1,353.0 | 1,355.0 | 1,313.0 | 1,328.0 | 1,328.0 | 9,500 |
| 2022/06/30 | 1,398.0 | 1,398.0 | 1,336.0 | 1,336.0 | 1,336.0 | 10,600 |
| 2022/06/29 | 1,351.0 | 1,394.0 | 1,346.0 | 1,394.0 | 1,394.0 | 9,300 |
| 2022/06/28 | 1,363.0 | 1,364.0 | 1,339.0 | 1,360.0 | 1,360.0 | 7,300 |
| 2022/06/27 | 1,359.0 | 1,367.0 | 1,342.0 | 1,351.0 | 1,351.0 | 7,900 |
| 2022/06/24 | 1,342.0 | 1,367.0 | 1,338.0 | 1,359.0 | 1,359.0 | 9,700 |
| 2022/06/22 | 1,350.0 | 1,360.0 | 1,342.0 | 1,342.0 | 1,342.0 | 1,700 |
| 2022/06/21 | 1,325.0 | 1,361.0 | 1,315.0 | 1,351.0 | 1,351.0 | 15,600 |
| 2022/06/20 | 1,337.0 | 1,342.0 | 1,310.0 | 1,310.0 | 1,310.0 | 5,100 |
| 2022/06/17 | 1,338.0 | 1,342.0 | 1,324.0 | 1,340.0 | 1,340.0 | 7,400 |
| 2022/06/16 | 1,328.0 | 1,348.0 | 1,328.0 | 1,342.0 | 1,342.0 | 9,300 |
| 2022/06/15 | 1,365.0 | 1,365.0 | 1,317.0 | 1,328.0 | 1,328.0 | 8,600 |
| 2022/06/14 | 1,341.0 | 1,347.0 | 1,315.0 | 1,344.0 | 1,344.0 | 12,900 |
| 2022/06/13 | 1,339.0 | 1,361.0 | 1,338.0 | 1,344.0 | 1,344.0 | 9,000 |
| 2022/06/10 | 1,393.0 | 1,405.0 | 1,369.0 | 1,369.0 | 1,369.0 | 20,400 |
おすすめ条件でスクリーニングされた銘柄を見る
日東製網の取引履歴を振り返りませんか？
日東製網の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
