1,750円
日東製網の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/02/01 | 1,625.0 | 1,626.0 | 1,610.0 | 1,613.0 | 1,613.0 | 5,000 |
| 2024/01/31 | 1,600.0 | 1,628.0 | 1,589.0 | 1,625.0 | 1,625.0 | 11,000 |
| 2024/01/30 | 1,632.0 | 1,635.0 | 1,586.0 | 1,586.0 | 1,586.0 | 31,000 |
| 2024/01/29 | 1,616.0 | 1,631.0 | 1,607.0 | 1,631.0 | 1,631.0 | 9,900 |
| 2024/01/26 | 1,593.0 | 1,614.0 | 1,588.0 | 1,598.0 | 1,598.0 | 7,500 |
| 2024/01/25 | 1,581.0 | 1,605.0 | 1,578.0 | 1,590.0 | 1,590.0 | 8,300 |
| 2024/01/24 | 1,595.0 | 1,595.0 | 1,580.0 | 1,581.0 | 1,581.0 | 4,400 |
| 2024/01/23 | 1,578.0 | 1,611.0 | 1,574.0 | 1,595.0 | 1,595.0 | 16,900 |
| 2024/01/22 | 1,550.0 | 1,574.0 | 1,550.0 | 1,572.0 | 1,572.0 | 8,500 |
| 2024/01/19 | 1,578.0 | 1,578.0 | 1,546.0 | 1,548.0 | 1,548.0 | 7,600 |
| 2024/01/18 | 1,564.0 | 1,576.0 | 1,559.0 | 1,571.0 | 1,571.0 | 9,200 |
| 2024/01/17 | 1,557.0 | 1,568.0 | 1,546.0 | 1,546.0 | 1,546.0 | 5,400 |
| 2024/01/16 | 1,561.0 | 1,561.0 | 1,537.0 | 1,556.0 | 1,556.0 | 8,000 |
| 2024/01/15 | 1,549.0 | 1,571.0 | 1,535.0 | 1,559.0 | 1,559.0 | 10,200 |
| 2024/01/12 | 1,550.0 | 1,555.0 | 1,519.0 | 1,535.0 | 1,535.0 | 9,500 |
| 2024/01/11 | 1,555.0 | 1,564.0 | 1,544.0 | 1,550.0 | 1,550.0 | 5,900 |
| 2024/01/10 | 1,570.0 | 1,570.0 | 1,552.0 | 1,555.0 | 1,555.0 | 6,800 |
| 2024/01/09 | 1,560.0 | 1,577.0 | 1,560.0 | 1,570.0 | 1,570.0 | 6,400 |
| 2024/01/05 | 1,560.0 | 1,560.0 | 1,553.0 | 1,560.0 | 1,560.0 | 4,300 |
| 2024/01/04 | 1,552.0 | 1,566.0 | 1,535.0 | 1,560.0 | 1,560.0 | 10,000 |
おすすめ条件でスクリーニングされた銘柄を見る
日東製網の取引履歴を振り返りませんか？
日東製網の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
