51,791円
投資法人みらいの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/08/23 | 44,250.0 | 44,400.0 | 44,050.0 | 44,100.0 | 44,100.0 | 1,811 |
| 2024/08/22 | 44,450.0 | 44,450.0 | 43,950.0 | 44,300.0 | 44,300.0 | 2,291 |
| 2024/08/21 | 44,400.0 | 44,750.0 | 44,050.0 | 44,300.0 | 44,300.0 | 4,285 |
| 2024/08/20 | 44,750.0 | 44,750.0 | 44,400.0 | 44,700.0 | 44,700.0 | 1,698 |
| 2024/08/19 | 44,700.0 | 44,700.0 | 44,300.0 | 44,550.0 | 44,550.0 | 2,276 |
| 2024/08/16 | 44,650.0 | 44,750.0 | 44,250.0 | 44,750.0 | 44,750.0 | 3,162 |
| 2024/08/15 | 43,850.0 | 44,550.0 | 43,600.0 | 44,550.0 | 44,550.0 | 3,352 |
| 2024/08/14 | 43,800.0 | 44,300.0 | 43,600.0 | 44,300.0 | 44,300.0 | 4,185 |
| 2024/08/13 | 43,800.0 | 44,000.0 | 43,350.0 | 43,750.0 | 43,750.0 | 4,548 |
| 2024/08/09 | 43,450.0 | 43,750.0 | 43,050.0 | 43,400.0 | 43,400.0 | 6,349 |
| 2024/08/08 | 43,400.0 | 44,200.0 | 43,250.0 | 43,300.0 | 43,300.0 | 3,784 |
| 2024/08/07 | 42,500.0 | 44,200.0 | 42,350.0 | 43,650.0 | 43,650.0 | 7,697 |
| 2024/08/06 | 42,100.0 | 43,750.0 | 41,750.0 | 42,700.0 | 42,700.0 | 10,119 |
| 2024/08/05 | 42,900.0 | 43,250.0 | 41,000.0 | 41,400.0 | 41,400.0 | 13,672 |
| 2024/08/02 | 44,200.0 | 44,300.0 | 43,350.0 | 43,750.0 | 43,750.0 | 9,427 |
| 2024/08/01 | 44,600.0 | 44,750.0 | 44,250.0 | 44,600.0 | 44,600.0 | 7,958 |
| 2024/07/31 | 44,350.0 | 45,000.0 | 44,350.0 | 44,700.0 | 44,700.0 | 5,435 |
| 2024/07/30 | 44,650.0 | 44,750.0 | 44,300.0 | 44,350.0 | 44,350.0 | 3,948 |
| 2024/07/29 | 44,350.0 | 44,550.0 | 44,150.0 | 44,550.0 | 44,550.0 | 3,381 |
| 2024/07/26 | 44,400.0 | 44,500.0 | 44,200.0 | 44,350.0 | 44,350.0 | 1,815 |
投資法人みらいの取引履歴を振り返りませんか？
投資法人みらいの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
