58,204円
投資法人みらいの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/10/16 | 42,450.0 | 42,500.0 | 42,100.0 | 42,100.0 | 42,100.0 | 7,368 |
| 2024/10/15 | 42,700.0 | 42,700.0 | 42,200.0 | 42,550.0 | 42,550.0 | 8,120 |
| 2024/10/11 | 42,400.0 | 42,600.0 | 42,350.0 | 42,600.0 | 42,600.0 | 3,366 |
| 2024/10/10 | 42,600.0 | 42,700.0 | 42,300.0 | 42,400.0 | 42,400.0 | 3,924 |
| 2024/10/09 | 42,600.0 | 42,850.0 | 42,550.0 | 42,550.0 | 42,550.0 | 2,774 |
| 2024/10/08 | 42,800.0 | 42,850.0 | 42,600.0 | 42,600.0 | 42,600.0 | 3,614 |
| 2024/10/07 | 43,450.0 | 43,450.0 | 42,750.0 | 42,750.0 | 42,750.0 | 6,698 |
| 2024/10/04 | 43,400.0 | 43,450.0 | 43,150.0 | 43,150.0 | 43,150.0 | 4,590 |
| 2024/10/03 | 43,400.0 | 43,600.0 | 43,300.0 | 43,300.0 | 43,300.0 | 3,610 |
| 2024/10/02 | 43,450.0 | 43,450.0 | 43,100.0 | 43,250.0 | 43,250.0 | 4,169 |
| 2024/10/01 | 43,700.0 | 43,700.0 | 43,350.0 | 43,350.0 | 43,350.0 | 6,474 |
| 2024/09/30 | 44,050.0 | 44,100.0 | 43,550.0 | 43,650.0 | 43,650.0 | 7,199 |
| 2024/09/27 | 44,050.0 | 44,600.0 | 44,050.0 | 44,500.0 | 44,500.0 | 3,480 |
| 2024/09/26 | 43,900.0 | 44,200.0 | 43,850.0 | 44,150.0 | 44,150.0 | 2,813 |
| 2024/09/25 | 43,800.0 | 44,100.0 | 43,600.0 | 43,950.0 | 43,950.0 | 3,362 |
| 2024/09/24 | 43,900.0 | 44,050.0 | 43,700.0 | 43,700.0 | 43,700.0 | 3,858 |
| 2024/09/20 | 43,900.0 | 44,200.0 | 43,800.0 | 44,000.0 | 44,000.0 | 7,209 |
| 2024/09/19 | 43,700.0 | 43,850.0 | 43,600.0 | 43,750.0 | 43,750.0 | 2,207 |
| 2024/09/18 | 43,800.0 | 43,850.0 | 43,450.0 | 43,850.0 | 43,850.0 | 2,145 |
| 2024/09/17 | 43,450.0 | 43,700.0 | 43,250.0 | 43,650.0 | 43,650.0 | 2,764 |
おすすめ条件でスクリーニングされた銘柄を見る
投資法人みらいの取引履歴を振り返りませんか？
投資法人みらいの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
