58,204円
投資法人みらいの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/14 | 41,500.0 | 41,650.0 | 41,400.0 | 41,450.0 | 41,450.0 | 3,282 |
| 2025/02/13 | 41,200.0 | 41,350.0 | 41,100.0 | 41,300.0 | 41,300.0 | 2,453 |
| 2025/02/12 | 41,000.0 | 41,350.0 | 41,000.0 | 41,150.0 | 41,150.0 | 2,822 |
| 2025/02/10 | 41,050.0 | 41,150.0 | 40,850.0 | 40,850.0 | 40,850.0 | 4,554 |
| 2025/02/07 | 41,300.0 | 41,300.0 | 41,000.0 | 41,000.0 | 41,000.0 | 3,593 |
| 2025/02/06 | 41,200.0 | 41,500.0 | 41,150.0 | 41,300.0 | 41,300.0 | 2,607 |
| 2025/02/05 | 41,600.0 | 41,600.0 | 41,200.0 | 41,200.0 | 41,200.0 | 2,720 |
| 2025/02/04 | 41,500.0 | 41,650.0 | 41,300.0 | 41,500.0 | 41,500.0 | 4,142 |
| 2025/02/03 | 41,600.0 | 41,650.0 | 41,300.0 | 41,350.0 | 41,350.0 | 3,311 |
| 2025/01/31 | 41,750.0 | 41,850.0 | 41,350.0 | 41,500.0 | 41,500.0 | 4,761 |
| 2025/01/30 | 41,700.0 | 41,850.0 | 41,500.0 | 41,750.0 | 41,750.0 | 4,107 |
| 2025/01/29 | 41,650.0 | 42,100.0 | 41,550.0 | 41,950.0 | 41,950.0 | 7,090 |
| 2025/01/28 | 41,250.0 | 41,800.0 | 41,150.0 | 41,400.0 | 41,400.0 | 7,941 |
| 2025/01/27 | 40,600.0 | 41,200.0 | 40,600.0 | 41,100.0 | 41,100.0 | 5,773 |
| 2025/01/24 | 40,200.0 | 40,750.0 | 40,200.0 | 40,500.0 | 40,500.0 | 5,730 |
| 2025/01/23 | 40,300.0 | 40,350.0 | 40,100.0 | 40,300.0 | 40,300.0 | 3,184 |
| 2025/01/22 | 40,400.0 | 40,500.0 | 40,150.0 | 40,300.0 | 40,300.0 | 2,828 |
| 2025/01/21 | 40,300.0 | 40,450.0 | 40,150.0 | 40,300.0 | 40,300.0 | 2,735 |
| 2025/01/20 | 40,350.0 | 40,400.0 | 40,050.0 | 40,100.0 | 40,100.0 | 4,069 |
| 2025/01/17 | 40,300.0 | 40,400.0 | 40,050.0 | 40,350.0 | 40,350.0 | 4,033 |
おすすめ条件でスクリーニングされた銘柄を見る
投資法人みらいの取引履歴を振り返りませんか？
投資法人みらいの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
