1,744円
バルニバービの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/23 | 1,414.0 | 1,418.0 | 1,408.0 | 1,413.0 | 1,413.0 | 29,300 |
| 2024/07/22 | 1,410.0 | 1,411.0 | 1,390.0 | 1,407.0 | 1,407.0 | 32,700 |
| 2024/07/19 | 1,397.0 | 1,404.0 | 1,378.0 | 1,400.0 | 1,400.0 | 39,100 |
| 2024/07/18 | 1,385.0 | 1,391.0 | 1,377.0 | 1,378.0 | 1,378.0 | 48,700 |
| 2024/07/17 | 1,395.0 | 1,399.0 | 1,383.0 | 1,384.0 | 1,384.0 | 46,400 |
| 2024/07/16 | 1,410.0 | 1,411.0 | 1,393.0 | 1,394.0 | 1,394.0 | 58,700 |
| 2024/07/12 | 1,408.0 | 1,410.0 | 1,397.0 | 1,409.0 | 1,409.0 | 25,800 |
| 2024/07/11 | 1,410.0 | 1,410.0 | 1,393.0 | 1,408.0 | 1,408.0 | 41,400 |
| 2024/07/10 | 1,420.0 | 1,421.0 | 1,409.0 | 1,410.0 | 1,410.0 | 27,900 |
| 2024/07/09 | 1,435.0 | 1,435.0 | 1,417.0 | 1,420.0 | 1,420.0 | 34,700 |
| 2024/07/08 | 1,447.0 | 1,452.0 | 1,435.0 | 1,435.0 | 1,435.0 | 24,700 |
| 2024/07/05 | 1,446.0 | 1,446.0 | 1,431.0 | 1,446.0 | 1,446.0 | 21,000 |
| 2024/07/04 | 1,455.0 | 1,455.0 | 1,438.0 | 1,446.0 | 1,446.0 | 29,400 |
| 2024/07/03 | 1,446.0 | 1,453.0 | 1,435.0 | 1,448.0 | 1,448.0 | 17,600 |
| 2024/07/02 | 1,444.0 | 1,459.0 | 1,432.0 | 1,440.0 | 1,440.0 | 30,200 |
| 2024/07/01 | 1,423.0 | 1,439.0 | 1,416.0 | 1,439.0 | 1,439.0 | 24,000 |
| 2024/06/28 | 1,431.0 | 1,435.0 | 1,414.0 | 1,414.0 | 1,414.0 | 39,200 |
| 2024/06/27 | 1,411.0 | 1,433.0 | 1,406.0 | 1,426.0 | 1,426.0 | 36,600 |
| 2024/06/26 | 1,409.0 | 1,419.0 | 1,403.0 | 1,412.0 | 1,412.0 | 22,100 |
| 2024/06/25 | 1,410.0 | 1,420.0 | 1,400.0 | 1,409.0 | 1,409.0 | 19,000 |
バルニバービの取引履歴を振り返りませんか？
バルニバービの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
