1,060円
フェリシモの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/07/12 | 1,181.0 | 1,196.0 | 1,180.0 | 1,192.0 | 1,192.0 | 14,700 |
| 2017/07/11 | 1,162.0 | 1,184.0 | 1,152.0 | 1,181.0 | 1,181.0 | 16,000 |
| 2017/07/10 | 1,195.0 | 1,198.0 | 1,164.0 | 1,174.0 | 1,174.0 | 41,200 |
| 2017/07/07 | 1,140.0 | 1,149.0 | 1,140.0 | 1,143.0 | 1,143.0 | 6,600 |
| 2017/07/06 | 1,128.0 | 1,141.0 | 1,128.0 | 1,131.0 | 1,131.0 | 5,500 |
| 2017/07/05 | 1,150.0 | 1,150.0 | 1,120.0 | 1,127.0 | 1,127.0 | 12,400 |
| 2017/07/04 | 1,150.0 | 1,155.0 | 1,149.0 | 1,150.0 | 1,150.0 | 11,400 |
| 2017/07/03 | 1,143.0 | 1,150.0 | 1,142.0 | 1,147.0 | 1,147.0 | 9,900 |
| 2017/06/30 | 1,130.0 | 1,138.0 | 1,129.0 | 1,138.0 | 1,138.0 | 7,900 |
| 2017/06/29 | 1,124.0 | 1,138.0 | 1,124.0 | 1,134.0 | 1,134.0 | 9,600 |
| 2017/06/28 | 1,109.0 | 1,123.0 | 1,109.0 | 1,123.0 | 1,123.0 | 6,700 |
| 2017/06/27 | 1,104.0 | 1,111.0 | 1,104.0 | 1,107.0 | 1,107.0 | 5,000 |
| 2017/06/26 | 1,109.0 | 1,110.0 | 1,102.0 | 1,104.0 | 1,104.0 | 5,000 |
| 2017/06/23 | 1,096.0 | 1,101.0 | 1,091.0 | 1,098.0 | 1,098.0 | 6,300 |
| 2017/06/22 | 1,100.0 | 1,100.0 | 1,095.0 | 1,096.0 | 1,096.0 | 4,100 |
| 2017/06/21 | 1,096.0 | 1,100.0 | 1,096.0 | 1,096.0 | 1,096.0 | 3,200 |
| 2017/06/20 | 1,099.0 | 1,100.0 | 1,095.0 | 1,096.0 | 1,096.0 | 10,300 |
| 2017/06/19 | 1,085.0 | 1,096.0 | 1,085.0 | 1,096.0 | 1,096.0 | 5,800 |
| 2017/06/16 | 1,089.0 | 1,089.0 | 1,079.0 | 1,084.0 | 1,084.0 | 5,600 |
| 2017/06/15 | 1,082.0 | 1,082.0 | 1,070.0 | 1,070.0 | 1,070.0 | 3,100 |
おすすめ条件でスクリーニングされた銘柄を見る
フェリシモの取引履歴を振り返りませんか？
フェリシモの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
