1,185円
メタプラネットの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/12/17 | 61.0 | 62.0 | 60.0 | 61.0 | 61.0 | 24,500 |
| 2020/12/16 | 61.0 | 61.0 | 60.0 | 61.0 | 61.0 | 32,600 |
| 2020/12/15 | 61.0 | 62.0 | 61.0 | 61.0 | 61.0 | 51,800 |
| 2020/12/14 | 61.0 | 62.0 | 60.0 | 62.0 | 62.0 | 32,200 |
| 2020/12/11 | 61.0 | 61.0 | 60.0 | 61.0 | 61.0 | 22,900 |
| 2020/12/10 | 61.0 | 61.0 | 60.0 | 61.0 | 61.0 | 36,500 |
| 2020/12/09 | 61.0 | 62.0 | 60.0 | 61.0 | 61.0 | 32,000 |
| 2020/12/08 | 60.0 | 62.0 | 60.0 | 62.0 | 62.0 | 33,400 |
| 2020/12/07 | 62.0 | 62.0 | 60.0 | 61.0 | 61.0 | 29,900 |
| 2020/12/04 | 62.0 | 62.0 | 61.0 | 62.0 | 62.0 | 43,400 |
| 2020/12/03 | 61.0 | 62.0 | 61.0 | 62.0 | 62.0 | 44,600 |
| 2020/12/02 | 61.0 | 62.0 | 60.0 | 61.0 | 61.0 | 36,100 |
| 2020/12/01 | 62.0 | 62.0 | 60.0 | 62.0 | 62.0 | 63,800 |
| 2020/11/30 | 61.0 | 62.0 | 61.0 | 61.0 | 61.0 | 16,500 |
| 2020/11/27 | 62.0 | 62.0 | 60.0 | 62.0 | 62.0 | 88,800 |
| 2020/11/26 | 61.0 | 62.0 | 60.0 | 62.0 | 62.0 | 42,100 |
| 2020/11/25 | 62.0 | 63.0 | 61.0 | 62.0 | 62.0 | 92,000 |
| 2020/11/24 | 61.0 | 62.0 | 61.0 | 61.0 | 61.0 | 39,100 |
| 2020/11/20 | 60.0 | 61.0 | 59.0 | 61.0 | 61.0 | 78,200 |
| 2020/11/19 | 60.0 | 61.0 | 60.0 | 61.0 | 61.0 | 158,200 |
おすすめ条件でスクリーニングされた銘柄を見る
メタプラネットの取引履歴を振り返りませんか？
メタプラネットの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
