---円
ＢＥＥＮＯＳの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2016/01/29 | 1,561.0 | 1,670.0 | 1,407.0 | 1,649.0 | 1,649.0 | 193,500 |
| 2016/01/28 | 1,625.0 | 1,676.0 | 1,600.0 | 1,616.0 | 1,616.0 | 47,100 |
| 2016/01/27 | 1,588.0 | 1,630.0 | 1,588.0 | 1,625.0 | 1,625.0 | 41,100 |
| 2016/01/26 | 1,564.0 | 1,595.0 | 1,535.0 | 1,577.0 | 1,577.0 | 53,700 |
| 2016/01/25 | 1,543.0 | 1,621.0 | 1,447.0 | 1,618.0 | 1,618.0 | 98,400 |
| 2016/01/22 | 1,355.0 | 1,520.0 | 1,355.0 | 1,503.0 | 1,503.0 | 86,800 |
| 2016/01/21 | 1,375.0 | 1,446.0 | 1,345.0 | 1,345.0 | 1,345.0 | 76,400 |
| 2016/01/20 | 1,545.0 | 1,545.0 | 1,410.0 | 1,417.0 | 1,417.0 | 92,900 |
| 2016/01/19 | 1,535.0 | 1,618.0 | 1,470.0 | 1,505.0 | 1,505.0 | 68,200 |
| 2016/01/18 | 1,559.0 | 1,629.0 | 1,515.0 | 1,530.0 | 1,530.0 | 76,800 |
| 2016/01/15 | 1,818.0 | 1,840.0 | 1,685.0 | 1,700.0 | 1,700.0 | 149,600 |
| 2016/01/14 | 1,560.0 | 1,855.0 | 1,488.0 | 1,774.0 | 1,774.0 | 309,400 |
| 2016/01/13 | 1,377.0 | 1,655.0 | 1,376.0 | 1,655.0 | 1,655.0 | 199,900 |
| 2016/01/12 | 1,500.0 | 1,507.0 | 1,351.0 | 1,355.0 | 1,355.0 | 107,500 |
| 2016/01/08 | 1,494.0 | 1,518.0 | 1,467.0 | 1,509.0 | 1,509.0 | 25,500 |
| 2016/01/07 | 1,565.0 | 1,584.0 | 1,491.0 | 1,510.0 | 1,510.0 | 60,700 |
| 2016/01/06 | 1,700.0 | 1,703.0 | 1,566.0 | 1,578.0 | 1,578.0 | 46,700 |
| 2016/01/05 | 1,631.0 | 1,677.0 | 1,620.0 | 1,661.0 | 1,661.0 | 21,300 |
| 2016/01/04 | 1,810.0 | 1,810.0 | 1,635.0 | 1,671.0 | 1,671.0 | 99,400 |
| 2015/12/30 | 1,680.0 | 1,784.0 | 1,610.0 | 1,782.0 | 1,782.0 | 137,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ＢＥＥＮＯＳの取引履歴を振り返りませんか？
ＢＥＥＮＯＳの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
