100円
日本コークス工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/09/24 | 61.0 | 62.0 | 60.0 | 60.0 | 60.0 | 451,400 |
| 2020/09/23 | 62.0 | 62.0 | 61.0 | 61.0 | 61.0 | 266,000 |
| 2020/09/18 | 61.0 | 62.0 | 61.0 | 61.0 | 61.0 | 580,700 |
| 2020/09/17 | 62.0 | 63.0 | 61.0 | 61.0 | 61.0 | 622,100 |
| 2020/09/16 | 62.0 | 63.0 | 62.0 | 62.0 | 62.0 | 117,400 |
| 2020/09/15 | 63.0 | 63.0 | 62.0 | 62.0 | 62.0 | 98,300 |
| 2020/09/14 | 62.0 | 63.0 | 62.0 | 63.0 | 63.0 | 169,300 |
| 2020/09/11 | 62.0 | 63.0 | 62.0 | 63.0 | 63.0 | 196,100 |
| 2020/09/10 | 61.0 | 63.0 | 61.0 | 62.0 | 62.0 | 447,700 |
| 2020/09/09 | 62.0 | 62.0 | 61.0 | 61.0 | 61.0 | 271,800 |
| 2020/09/08 | 62.0 | 62.0 | 61.0 | 62.0 | 62.0 | 201,900 |
| 2020/09/07 | 61.0 | 62.0 | 60.0 | 61.0 | 61.0 | 488,800 |
| 2020/09/04 | 61.0 | 62.0 | 61.0 | 61.0 | 61.0 | 200,600 |
| 2020/09/03 | 62.0 | 62.0 | 61.0 | 61.0 | 61.0 | 211,200 |
| 2020/09/02 | 62.0 | 62.0 | 61.0 | 62.0 | 62.0 | 227,600 |
| 2020/09/01 | 62.0 | 62.0 | 61.0 | 61.0 | 61.0 | 337,500 |
| 2020/08/31 | 63.0 | 63.0 | 62.0 | 62.0 | 62.0 | 157,000 |
| 2020/08/28 | 63.0 | 64.0 | 61.0 | 62.0 | 62.0 | 923,100 |
| 2020/08/27 | 63.0 | 63.0 | 62.0 | 62.0 | 62.0 | 98,200 |
| 2020/08/26 | 62.0 | 63.0 | 62.0 | 63.0 | 63.0 | 126,200 |
おすすめ条件でスクリーニングされた銘柄を見る
日本コークス工業の取引履歴を振り返りませんか？
日本コークス工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
