1,284円
三洋貿易の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/03/06 | 1,183.0 | 1,187.0 | 1,179.0 | 1,182.0 | 1,182.0 | 30,400 |
| 2023/03/03 | 1,171.0 | 1,176.0 | 1,167.0 | 1,173.0 | 1,173.0 | 33,600 |
| 2023/03/02 | 1,165.0 | 1,170.0 | 1,161.0 | 1,168.0 | 1,168.0 | 36,400 |
| 2023/03/01 | 1,153.0 | 1,164.0 | 1,152.0 | 1,163.0 | 1,163.0 | 20,700 |
| 2023/02/28 | 1,165.0 | 1,165.0 | 1,149.0 | 1,151.0 | 1,151.0 | 31,900 |
| 2023/02/27 | 1,140.0 | 1,163.0 | 1,140.0 | 1,163.0 | 1,163.0 | 30,800 |
| 2023/02/24 | 1,131.0 | 1,148.0 | 1,131.0 | 1,148.0 | 1,148.0 | 30,300 |
| 2023/02/22 | 1,135.0 | 1,145.0 | 1,128.0 | 1,141.0 | 1,141.0 | 29,100 |
| 2023/02/21 | 1,141.0 | 1,146.0 | 1,138.0 | 1,138.0 | 1,138.0 | 22,100 |
| 2023/02/20 | 1,129.0 | 1,144.0 | 1,129.0 | 1,139.0 | 1,139.0 | 26,700 |
| 2023/02/17 | 1,119.0 | 1,127.0 | 1,108.0 | 1,120.0 | 1,120.0 | 37,500 |
| 2023/02/16 | 1,125.0 | 1,127.0 | 1,118.0 | 1,123.0 | 1,123.0 | 20,200 |
| 2023/02/15 | 1,125.0 | 1,127.0 | 1,107.0 | 1,117.0 | 1,117.0 | 43,500 |
| 2023/02/14 | 1,120.0 | 1,120.0 | 1,097.0 | 1,119.0 | 1,119.0 | 57,900 |
| 2023/02/13 | 1,137.0 | 1,143.0 | 1,109.0 | 1,110.0 | 1,110.0 | 48,300 |
| 2023/02/10 | 1,150.0 | 1,152.0 | 1,134.0 | 1,136.0 | 1,136.0 | 31,900 |
| 2023/02/09 | 1,165.0 | 1,174.0 | 1,148.0 | 1,156.0 | 1,156.0 | 57,200 |
| 2023/02/08 | 1,150.0 | 1,170.0 | 1,147.0 | 1,164.0 | 1,164.0 | 66,400 |
| 2023/02/07 | 1,143.0 | 1,153.0 | 1,141.0 | 1,145.0 | 1,145.0 | 20,100 |
| 2023/02/06 | 1,139.0 | 1,139.0 | 1,129.0 | 1,138.0 | 1,138.0 | 29,600 |
おすすめ条件でスクリーニングされた銘柄を見る
三洋貿易の取引履歴を振り返りませんか？
三洋貿易の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
