1,724円
八洲電機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/07/23 | 1,740.0 | 1,754.0 | 1,726.0 | 1,752.0 | 1,752.0 | 36,300 |
| 2025/07/22 | 1,726.0 | 1,744.0 | 1,710.0 | 1,735.0 | 1,735.0 | 26,700 |
| 2025/07/18 | 1,765.0 | 1,769.0 | 1,728.0 | 1,728.0 | 1,728.0 | 33,800 |
| 2025/07/17 | 1,725.0 | 1,765.0 | 1,711.0 | 1,747.0 | 1,747.0 | 96,400 |
| 2025/07/16 | 1,749.0 | 1,796.0 | 1,735.0 | 1,796.0 | 1,796.0 | 156,500 |
| 2025/07/15 | 1,704.0 | 1,720.0 | 1,704.0 | 1,719.0 | 1,719.0 | 18,900 |
| 2025/07/14 | 1,698.0 | 1,720.0 | 1,698.0 | 1,701.0 | 1,701.0 | 20,800 |
| 2025/07/11 | 1,687.0 | 1,707.0 | 1,685.0 | 1,688.0 | 1,688.0 | 16,600 |
| 2025/07/10 | 1,700.0 | 1,700.0 | 1,680.0 | 1,683.0 | 1,683.0 | 28,000 |
| 2025/07/09 | 1,670.0 | 1,698.0 | 1,670.0 | 1,696.0 | 1,696.0 | 27,900 |
| 2025/07/08 | 1,652.0 | 1,666.0 | 1,652.0 | 1,661.0 | 1,661.0 | 23,300 |
| 2025/07/07 | 1,655.0 | 1,668.0 | 1,651.0 | 1,651.0 | 1,651.0 | 15,800 |
| 2025/07/04 | 1,673.0 | 1,680.0 | 1,654.0 | 1,654.0 | 1,654.0 | 19,000 |
| 2025/07/03 | 1,661.0 | 1,676.0 | 1,660.0 | 1,667.0 | 1,667.0 | 17,700 |
| 2025/07/02 | 1,655.0 | 1,668.0 | 1,651.0 | 1,655.0 | 1,655.0 | 19,900 |
| 2025/07/01 | 1,661.0 | 1,675.0 | 1,659.0 | 1,660.0 | 1,660.0 | 21,100 |
| 2025/06/30 | 1,680.0 | 1,689.0 | 1,663.0 | 1,663.0 | 1,663.0 | 36,200 |
| 2025/06/27 | 1,674.0 | 1,676.0 | 1,663.0 | 1,673.0 | 1,673.0 | 26,900 |
| 2025/06/26 | 1,660.0 | 1,673.0 | 1,660.0 | 1,662.0 | 1,662.0 | 17,500 |
| 2025/06/25 | 1,662.0 | 1,665.0 | 1,652.0 | 1,655.0 | 1,655.0 | 33,900 |
おすすめ条件でスクリーニングされた銘柄を見る
八洲電機の取引履歴を振り返りませんか？
八洲電機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
