4,423円
クラボウの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/01/06 | 9,020.0 | 9,250.0 | 8,880.0 | 9,190.0 | 9,190.0 | 101,100 |
| 2026/01/05 | 8,430.0 | 9,060.0 | 8,430.0 | 9,060.0 | 9,060.0 | 98,700 |
| 2025/12/30 | 8,420.0 | 8,590.0 | 8,420.0 | 8,480.0 | 8,480.0 | 33,800 |
| 2025/12/29 | 8,140.0 | 8,410.0 | 8,110.0 | 8,410.0 | 8,410.0 | 100,100 |
| 2025/12/26 | 8,210.0 | 8,240.0 | 8,080.0 | 8,130.0 | 8,130.0 | 31,700 |
| 2025/12/25 | 8,660.0 | 8,660.0 | 8,200.0 | 8,230.0 | 8,230.0 | 34,500 |
| 2025/12/24 | 8,680.0 | 8,760.0 | 8,490.0 | 8,590.0 | 8,590.0 | 28,600 |
| 2025/12/23 | 8,590.0 | 8,700.0 | 8,580.0 | 8,670.0 | 8,670.0 | 35,400 |
| 2025/12/22 | 8,500.0 | 8,690.0 | 8,460.0 | 8,570.0 | 8,570.0 | 69,200 |
| 2025/12/19 | 8,350.0 | 8,460.0 | 8,260.0 | 8,350.0 | 8,350.0 | 52,300 |
| 2025/12/18 | 8,340.0 | 8,430.0 | 8,310.0 | 8,370.0 | 8,370.0 | 32,600 |
| 2025/12/17 | 8,330.0 | 8,340.0 | 8,230.0 | 8,310.0 | 8,310.0 | 27,100 |
| 2025/12/16 | 8,370.0 | 8,430.0 | 8,250.0 | 8,270.0 | 8,270.0 | 41,500 |
| 2025/12/15 | 8,400.0 | 8,450.0 | 8,320.0 | 8,390.0 | 8,390.0 | 41,200 |
| 2025/12/12 | 8,410.0 | 8,420.0 | 8,280.0 | 8,340.0 | 8,340.0 | 50,200 |
| 2025/12/11 | 8,170.0 | 8,350.0 | 8,090.0 | 8,260.0 | 8,260.0 | 69,700 |
| 2025/12/10 | 7,830.0 | 8,010.0 | 7,800.0 | 7,990.0 | 7,990.0 | 70,300 |
| 2025/12/09 | 7,780.0 | 7,790.0 | 7,700.0 | 7,710.0 | 7,710.0 | 27,700 |
| 2025/12/08 | 7,740.0 | 7,820.0 | 7,720.0 | 7,780.0 | 7,780.0 | 49,300 |
おすすめ条件でスクリーニングされた銘柄を見る
クラボウの取引履歴を振り返りませんか？
クラボウの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
