1,339円
テクノアルファの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/10/05 | 1,151.0 | 1,151.0 | 1,134.0 | 1,142.0 | 1,142.0 | 3,800 |
| 2022/10/04 | 1,151.0 | 1,162.0 | 1,140.0 | 1,148.0 | 1,148.0 | 6,100 |
| 2022/10/03 | 1,119.0 | 1,163.0 | 1,090.0 | 1,163.0 | 1,163.0 | 23,400 |
| 2022/09/30 | 1,200.0 | 1,200.0 | 1,152.0 | 1,152.0 | 1,152.0 | 21,800 |
| 2022/09/29 | 1,169.0 | 1,199.0 | 1,165.0 | 1,199.0 | 1,199.0 | 8,900 |
| 2022/09/28 | 1,172.0 | 1,186.0 | 1,152.0 | 1,152.0 | 1,152.0 | 5,600 |
| 2022/09/27 | 1,170.0 | 1,178.0 | 1,170.0 | 1,178.0 | 1,178.0 | 1,900 |
| 2022/09/26 | 1,169.0 | 1,169.0 | 1,149.0 | 1,166.0 | 1,166.0 | 5,100 |
| 2022/09/22 | 1,167.0 | 1,169.0 | 1,160.0 | 1,169.0 | 1,169.0 | 2,500 |
| 2022/09/21 | 1,172.0 | 1,172.0 | 1,143.0 | 1,155.0 | 1,155.0 | 5,700 |
| 2022/09/20 | 1,195.0 | 1,195.0 | 1,172.0 | 1,173.0 | 1,173.0 | 4,400 |
| 2022/09/16 | 1,182.0 | 1,199.0 | 1,175.0 | 1,180.0 | 1,180.0 | 5,000 |
| 2022/09/15 | 1,178.0 | 1,205.0 | 1,169.0 | 1,182.0 | 1,182.0 | 11,400 |
| 2022/09/14 | 1,163.0 | 1,170.0 | 1,155.0 | 1,163.0 | 1,163.0 | 2,900 |
| 2022/09/13 | 1,163.0 | 1,163.0 | 1,155.0 | 1,163.0 | 1,163.0 | 1,400 |
| 2022/09/12 | 1,155.0 | 1,160.0 | 1,155.0 | 1,160.0 | 1,160.0 | 1,300 |
| 2022/09/09 | 1,149.0 | 1,159.0 | 1,145.0 | 1,155.0 | 1,155.0 | 2,900 |
| 2022/09/08 | 1,145.0 | 1,150.0 | 1,145.0 | 1,150.0 | 1,150.0 | 1,000 |
| 2022/09/07 | 1,154.0 | 1,154.0 | 1,144.0 | 1,145.0 | 1,145.0 | 1,400 |
| 2022/09/06 | 1,150.0 | 1,154.0 | 1,148.0 | 1,154.0 | 1,154.0 | 1,800 |
おすすめ条件でスクリーニングされた銘柄を見る
テクノアルファの取引履歴を振り返りませんか？
テクノアルファの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
