739円
ヒラキの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/07/04 | 1,020.0 | 1,020.0 | 1,003.0 | 1,003.0 | 1,003.0 | 2,400 |
| 2018/07/03 | 1,039.0 | 1,044.0 | 1,020.0 | 1,020.0 | 1,020.0 | 3,100 |
| 2018/07/02 | 1,047.0 | 1,065.0 | 1,042.0 | 1,043.0 | 1,043.0 | 1,400 |
| 2018/06/29 | 1,038.0 | 1,061.0 | 1,038.0 | 1,042.0 | 1,042.0 | 1,600 |
| 2018/06/28 | 1,060.0 | 1,060.0 | 1,037.0 | 1,037.0 | 1,037.0 | 3,600 |
| 2018/06/27 | 1,052.0 | 1,067.0 | 1,049.0 | 1,051.0 | 1,051.0 | 2,800 |
| 2018/06/26 | 1,075.0 | 1,075.0 | 1,033.0 | 1,042.0 | 1,042.0 | 9,200 |
| 2018/06/25 | 1,085.0 | 1,090.0 | 1,075.0 | 1,078.0 | 1,078.0 | 3,400 |
| 2018/06/22 | 1,087.0 | 1,093.0 | 1,087.0 | 1,093.0 | 1,093.0 | 900 |
| 2018/06/21 | 1,109.0 | 1,109.0 | 1,085.0 | 1,085.0 | 1,085.0 | 3,100 |
| 2018/06/20 | 1,100.0 | 1,106.0 | 1,095.0 | 1,100.0 | 1,100.0 | 1,500 |
| 2018/06/19 | 1,117.0 | 1,120.0 | 1,090.0 | 1,101.0 | 1,101.0 | 7,800 |
| 2018/06/18 | 1,130.0 | 1,130.0 | 1,116.0 | 1,116.0 | 1,116.0 | 3,000 |
| 2018/06/15 | 1,156.0 | 1,156.0 | 1,129.0 | 1,133.0 | 1,133.0 | 5,700 |
| 2018/06/14 | 1,151.0 | 1,157.0 | 1,150.0 | 1,156.0 | 1,156.0 | 2,200 |
| 2018/06/13 | 1,150.0 | 1,151.0 | 1,140.0 | 1,150.0 | 1,150.0 | 2,600 |
| 2018/06/12 | 1,130.0 | 1,140.0 | 1,129.0 | 1,139.0 | 1,139.0 | 1,400 |
| 2018/06/11 | 1,138.0 | 1,138.0 | 1,130.0 | 1,130.0 | 1,130.0 | 2,000 |
| 2018/06/08 | 1,130.0 | 1,139.0 | 1,130.0 | 1,138.0 | 1,138.0 | 1,300 |
| 2018/06/07 | 1,130.0 | 1,132.0 | 1,121.0 | 1,130.0 | 1,130.0 | 2,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ヒラキの取引履歴を振り返りませんか？
ヒラキの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
